PWEASE Historical Data

PWEASE Page 6
Download
Date Close Price change Market cap Trading volume
8:32 AM $0.00172
+0.00%
$1.72 million $164,368
8:31 AM $0.00172
+0.00%
$1.72 million $164,614
8:28 AM $0.00172
+0.00%
$1.72 million $164,604
8:27 AM $0.00172
+0.00%
$1.72 million $164,576
8:23 AM $0.00172
+0.00%
$1.72 million $164,715
8:22 AM $0.00172
-0.41%
$1.72 million $165,008
8:20 AM $0.00172
+0.00%
$1.72 million $164,373
8:17 AM $0.00172
+0.00%
$1.72 million $163,938
8:12 AM $0.00172
+0.00%
$1.72 million $163,960
8:07 AM $0.00173
+0.04%
$1.73 million $163,961
8:06 AM $0.00173
+0.00%
$1.73 million $163,879
8:05 AM $0.00173
+0.00%
$1.73 million $163,903
8:02 AM $0.00173
+0.00%
$1.73 million $164,050
7:57 AM $0.00173
+0.00%
$1.73 million $164,088
7:52 AM $0.00173
+0.00%
$1.73 million $164,050
7:47 AM $0.00173
-0.02%
$1.73 million $163,862
7:46 AM $0.00173
+0.00%
$1.73 million $163,653
7:45 AM $0.00173
-0.13%
$1.73 million $163,768
7:42 AM $0.00173
+0.00%
$1.73 million $162,883
7:40 AM $0.00173
+0.00%
$1.73 million $162,689
7:37 AM $0.00173
+0.00%
$1.73 million $162,664
7:32 AM $0.00173
+0.05%
$1.73 million $162,755
7:27 AM $0.00173
+0.00%
$1.73 million $163,456
7:22 AM $0.00173
+0.00%
$1.73 million $163,562
7:19 AM $0.00173
+0.00%
$1.73 million $163,564
7:17 AM $0.00173
+0.00%
$1.73 million $164,050
7:12 AM $0.00173
+0.00%
$1.73 million $164,003
7:11 AM $0.00174
+0.00%
$1.73 million $164,031
7:07 AM $0.00174
+0.00%
$1.74 million $164,259
7:02 AM $0.00175
-0.08%
$1.75 million $164,222
6:57 AM $0.00175
+0.00%
$1.75 million $165,428
6:52 AM $0.00175
+0.00%
$1.75 million $165,461
6:50 AM $0.00175
+0.00%
$1.75 million $165,525
6:47 AM $0.00175
+0.03%
$1.75 million $165,371
6:42 AM $0.00175
+0.13%
$1.75 million $165,336
6:39 AM $0.00174
+0.00%
$1.74 million $165,128
6:38 AM $0.00174
+0.00%
$1.74 million $164,427
6:37 AM $0.00173
+0.00%
$1.74 million $164,002
6:32 AM $0.00173
+0.02%
$1.73 million $164,126
6:31 AM $0.00173
+0.00%
$1.73 million $164,287
6:27 AM $0.00173
+0.00%
$1.73 million $164,089
6:25 AM $0.00173
+0.00%
$1.73 million $164,187
6:22 AM $0.00173
-0.08%
$1.73 million $164,259
6:20 AM $0.00173
+0.00%
$1.73 million $164,068
6:17 AM $0.00173
+0.00%
$1.73 million $164,066
6:12 AM $0.00173
+0.00%
$1.73 million $163,923
6:07 AM $0.00173
+0.00%
$1.73 million $163,673
6:02 AM $0.00173
+0.00%
$1.73 million $163,601
6:01 AM $0.00173
+0.00%
$1.73 million $163,568
5:57 AM $0.00173
+0.00%
$1.73 million $163,664