PWEASE Historical Data

PWEASE Page 6
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.00128
+0.00%
$ 1.28 million $ 238,442
10:49 AM $ 0.00128
+0.28%
$ 1.28 million $ 237,779
10:44 AM $ 0.00128
+0.57%
$ 1.28 million $ 237,938
10:39 AM $ 0.00127
-0.70%
$ 1.27 million $ 238,350
10:35 AM $ 0.00128
+0.00%
$ 1.27 million $ 238,351
10:34 AM $ 0.00128
+0.00%
$ 1.28 million $ 238,440
10:29 AM $ 0.00127
+0.00%
$ 1.27 million $ 238,705
10:24 AM $ 0.00128
+0.00%
$ 1.28 million $ 238,932
10:19 AM $ 0.00128
+0.00%
$ 1.28 million $ 238,633
10:14 AM $ 0.00128
+0.00%
$ 1.28 million $ 238,547
10:09 AM $ 0.00128
-0.35%
$ 1.28 million $ 238,244
10:05 AM $ 0.00128
+0.00%
$ 1.28 million $ 237,689
10:04 AM $ 0.00128
-0.07%
$ 1.28 million $ 237,748
9:59 AM $ 0.00128
+0.14%
$ 1.28 million $ 237,199
9:54 AM $ 0.00128
+0.92%
$ 1.28 million $ 236,846
9:49 AM $ 0.00127
+0.00%
$ 1.27 million $ 236,775
9:44 AM $ 0.00127
+0.00%
$ 1.27 million $ 236,931
9:39 AM $ 0.00128
+0.00%
$ 1.28 million $ 236,873
9:35 AM $ 0.00128
+0.00%
$ 1.28 million $ 236,715
9:34 AM $ 0.00128
+0.00%
$ 1.28 million $ 236,506
9:29 AM $ 0.00128
+0.35%
$ 1.28 million $ 236,391
9:24 AM $ 0.00127
+0.00%
$ 1.27 million $ 236,222
9:19 AM $ 0.00128
+0.21%
$ 1.28 million $ 235,991
9:14 AM $ 0.00128
+0.14%
$ 1.28 million $ 235,833
9:09 AM $ 0.00127
+0.00%
$ 1.27 million $ 236,202
9:05 AM $ 0.00127
+0.00%
$ 1.27 million $ 236,666
9:04 AM $ 0.00127
+0.00%
$ 1.27 million $ 236,827
8:59 AM $ 0.00128
-0.14%
$ 1.28 million $ 237,465
8:54 AM $ 0.00128
+0.00%
$ 1.28 million $ 237,457
8:49 AM $ 0.00127
+0.00%
$ 1.27 million $ 237,184
8:44 AM $ 0.00127
-0.56%
$ 1.27 million $ 236,475
8:39 AM $ 0.00127
+0.00%
$ 1.27 million $ 236,127
8:35 AM $ 0.00128
+0.00%
$ 1.27 million $ 236,301
8:34 AM $ 0.00128
+0.00%
$ 1.28 million $ 235,549
8:29 AM $ 0.00128
+1.06%
$ 1.28 million $ 235,430
8:24 AM $ 0.00127
+0.00%
$ 1.27 million $ 235,512
8:19 AM $ 0.00127
+0.57%
$ 1.27 million $ 234,702
8:14 AM $ 0.00127
+0.00%
$ 1.27 million $ 234,305
8:09 AM $ 0.00127
+0.00%
$ 1.27 million $ 233,709
8:05 AM $ 0.00126
+0.00%
$ 1.27 million $ 233,694
8:04 AM $ 0.00126
+0.00%
$ 1.26 million $ 233,118
7:59 AM $ 0.00125
+0.00%
$ 1.25 million $ 233,342
7:57 AM $ 0.00125
+0.00%
$ 1.25 million $ 233,774
7:54 AM $ 0.00125
+0.00%
$ 1.25 million $ 233,868
7:49 AM $ 0.00126
+0.00%
$ 1.26 million $ 234,856
7:44 AM $ 0.00125
+0.00%
$ 1.25 million $ 235,163
7:39 AM $ 0.00127
+0.00%
$ 1.27 million $ 235,191
7:36 AM $ 0.00126
+0.00%
$ 1.27 million $ 234,637
7:35 AM $ 0.00126
+0.00%
$ 1.27 million $ 234,637
7:34 AM $ 0.00126
+0.00%
$ 1.26 million $ 233,961