PWEASE Historical Data

PWEASE Page 60
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $0.00118
-0.01%
$1.18 million $241,993
Apr 28, 11 AM $0.00118
-0.22%
$1.18 million $239,907
Apr 28, 10 AM $0.00118
+1.55%
$1.18 million $237,766
Apr 28, 9 AM $0.00117
-0.17%
$1.17 million $238,917
Apr 28, 8 AM $0.00117
-0.95%
$1.17 million $241,635
Apr 28, 7 AM $0.00117
-0.96%
$1.17 million $239,780
Apr 28, 6 AM $0.00118
-1.40%
$1.18 million $239,237
Apr 28, 5 AM $0.0012
+1.22%
$1.2 million $245,078
Apr 28, 4 AM $0.00119
+1.10%
$1.19 million $248,242
Apr 28, 3 AM $0.00119
-0.37%
$1.19 million $247,495
Apr 28, 2 AM $0.00119
+0.17%
$1.19 million $252,076
Apr 28, 1 AM $0.00118
-0.48%
$1.18 million $257,451
Apr 28, 12 AM $0.0012
-0.59%
$1.2 million $259,909
Apr 27, 11 PM $0.0012
+0.63%
$1.2 million $262,581
Apr 27, 10 PM $0.00119
+1.09%
$1.19 million $266,503
Apr 27, 9 PM $0.00118
+0.02%
$1.18 million $268,036
Apr 27, 8 PM $0.00118
+0.56%
$1.18 million $265,170
Apr 27, 7 PM $0.00118
-0.72%
$1.18 million $263,472
Apr 27, 6 PM $0.00119
+0.68%
$1.19 million $264,153
Apr 27, 5 PM $0.00118
-0.67%
$1.18 million $264,478
Apr 27, 4 PM $0.00119
+2.05%
$1.19 million $259,567
Apr 27, 3 PM $0.00117
-4.67%
$1.17 million $269,674
Apr 27, 2 PM $0.00123
-0.13%
$1.23 million $261,264
Apr 27, 1 PM $0.00123
+0.20%
$1.23 million $266,015
Apr 27, 12 PM $0.00123
-0.46%
$1.23 million $271,769
Apr 27, 11 AM $0.00124
+0.36%
$1.24 million $272,679
Apr 27, 10 AM $0.00124
-0.51%
$1.24 million $276,073
Apr 27, 9 AM $0.00124
+0.55%
$1.24 million $275,168
Apr 27, 8 AM $0.00124
-0.12%
$1.24 million $282,503
Apr 27, 7 AM $0.00124
-0.78%
$1.24 million $294,501
Apr 27, 6 AM $0.00125
-1.51%
$1.25 million $294,105
Apr 27, 5 AM $0.00126
-3.74%
$1.26 million $294,437
Apr 27, 4 AM $0.00131
-1.02%
$1.31 million $297,050
Apr 27, 3 AM $0.00131
-0.32%
$1.31 million $297,403
Apr 27, 2 AM $0.00132
+4.15%
$1.32 million $293,608
Apr 27, 1 AM $0.00126
+0.35%
$1.26 million $290,874
Apr 27, 12 AM $0.00125
-0.75%
$1.25 million $290,032
Apr 26, 11 PM $0.00126
+1.93%
$1.26 million $294,957
Apr 26, 10 PM $0.00124
-0.08%
$1.24 million $292,428
Apr 26, 9 PM $0.00123
-0.36%
$1.23 million $290,015
Apr 26, 8 PM $0.00124
+0.34%
$1.24 million $290,266
Apr 26, 7 PM $0.00124
-0.60%
$1.24 million $293,955
Apr 26, 6 PM $0.00125
+0.54%
$1.25 million $295,388
Apr 26, 5 PM $0.00124
+0.05%
$1.24 million $294,089
Apr 26, 4 PM $0.00124
-6.79%
$1.24 million $299,160
Apr 26, 3 PM $0.00134
-0.12%
$1.34 million $292,154
Apr 26, 2 PM $0.00134
+4.26%
$1.34 million $296,370
Apr 26, 1 PM $0.0013
+2.74%
$1.3 million $293,538
Apr 26, 12 PM $0.00126
-0.18%
$1.26 million $287,585
Apr 26, 11 AM $0.00127
-0.41%
$1.27 million $285,715