PWEASE Historical Data

PWEASE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.00221
+3.87%
$ 2.21 million $ 602,765
Dec 26, 6 AM $ 0.00213
+0.32%
$ 2.13 million $ 592,983
Dec 26, 5 AM $ 0.00212
-0.52%
$ 2.12 million $ 600,248
Dec 26, 4 AM $ 0.00213
-3.84%
$ 2.13 million $ 602,485
Dec 26, 3 AM $ 0.00221
+0.12%
$ 2.21 million $ 620,589
Dec 26, 2 AM $ 0.00221
+3.62%
$ 2.21 million $ 625,827
Dec 26, 1 AM $ 0.00213
+0.27%
$ 2.13 million $ 618,525
Dec 26, 12 AM $ 0.00213
-1.21%
$ 2.13 million $ 621,907
Dec 25, 11 PM $ 0.00216
-1.52%
$ 2.16 million $ 623,336
Dec 25, 10 PM $ 0.0022
-0.23%
$ 2.2 million $ 629,950
Dec 25, 9 PM $ 0.00221
+3.06%
$ 2.21 million $ 643,403
Dec 25, 8 PM $ 0.00214
-0.62%
$ 2.14 million $ 647,540
Dec 25, 7 PM $ 0.00215
-1.18%
$ 2.15 million $ 658,033
Dec 25, 6 PM $ 0.00218
+0.02%
$ 2.18 million $ 671,675
Dec 25, 5 PM $ 0.00218
-0.39%
$ 2.18 million $ 680,549
Dec 25, 4 PM $ 0.00219
+3.22%
$ 2.19 million $ 679,467
Dec 25, 3 PM $ 0.00212
+1.33%
$ 2.12 million $ 674,317
Dec 25, 2 PM $ 0.00209
-0.14%
$ 2.09 million $ 676,904
Dec 25, 1 PM $ 0.0021
+0.08%
$ 2.09 million $ 682,926
Dec 25, 12 PM $ 0.00209
-0.05%
$ 2.09 million $ 693,999
Dec 25, 11 AM $ 0.00209
-0.52%
$ 2.09 million $ 714,755
Dec 25, 10 AM $ 0.0021
-0.39%
$ 2.1 million $ 715,789
Dec 25, 9 AM $ 0.00211
+0.38%
$ 2.11 million $ 718,458
Dec 25, 8 AM $ 0.0021
-0.56%
$ 2.1 million $ 734,921
Dec 25, 7 AM $ 0.00211
-3.20%
$ 2.11 million $ 742,202
Dec 25, 6 AM $ 0.00218
+0.29%
$ 2.18 million $ 735,494
Dec 25, 5 AM $ 0.00218
+2.09%
$ 2.18 million $ 734,483
Dec 25, 4 AM $ 0.00211
+0.82%
$ 2.11 million $ 727,769
Dec 25, 3 AM $ 0.0021
-6.76%
$ 2.1 million $ 745,374
Dec 25, 2 AM $ 0.00225
+0.23%
$ 2.25 million $ 757,915
Dec 25, 1 AM $ 0.00224
-0.46%
$ 2.24 million $ 779,844
Dec 25, 12 AM $ 0.00225
+0.02%
$ 2.25 million $ 786,237
Dec 24, 11 PM $ 0.00225
+1.35%
$ 2.25 million $ 782,150
Dec 24, 10 PM $ 0.00222
+0.04%
$ 2.22 million $ 765,528
Dec 24, 9 PM $ 0.00223
-7.78%
$ 2.23 million $ 755,309
Dec 24, 8 PM $ 0.00241
+0.66%
$ 2.41 million $ 765,021
Dec 24, 7 PM $ 0.0024
+0.34%
$ 2.4 million $ 788,169
Dec 24, 6 PM $ 0.00239
+0.88%
$ 2.39 million $ 771,003
Dec 24, 5 PM $ 0.00237
+0.77%
$ 2.37 million $ 742,255
Dec 24, 4 PM $ 0.00235
+0.03%
$ 2.35 million $ 731,889
Dec 24, 3 PM $ 0.00235
+0.25%
$ 2.35 million $ 719,284
Dec 24, 2 PM $ 0.00234
-0.12%
$ 2.34 million $ 711,892
Dec 24, 1 PM $ 0.00234
-3.20%
$ 2.34 million $ 708,414
Dec 24, 12 PM $ 0.00242
+4.21%
$ 2.42 million $ 699,822
Dec 24, 11 AM $ 0.00232
-0.12%
$ 2.32 million $ 675,322
Dec 24, 10 AM $ 0.00232
+0.88%
$ 2.32 million $ 667,783
Dec 24, 9 AM $ 0.0023
-0.20%
$ 2.3 million $ 655,420
Dec 24, 8 AM $ 0.00231
+4.94%
$ 2.31 million $ 641,600
Dec 24, 7 AM $ 0.0022
+2.37%
$ 2.2 million $ 608,735
Dec 24, 6 AM $ 0.00215
-2.46%
$ 2.15 million $ 601,108