PWEASE Historical Data

PWEASE Page 61
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $0.00127
-0.41%
$1.27 million $285,715
Apr 26, 10 AM $0.00128
+1.03%
$1.28 million $287,950
Apr 26, 9 AM $0.00126
+0.45%
$1.26 million $284,118
Apr 26, 8 AM $0.00125
-1.34%
$1.25 million $281,309
Apr 26, 7 AM $0.00127
+1.68%
$1.27 million $268,243
Apr 26, 6 AM $0.00126
-0.04%
$1.26 million $270,814
Apr 26, 5 AM $0.00126
+2.88%
$1.26 million $267,158
Apr 26, 4 AM $0.00122
+0.60%
$1.22 million $266,979
Apr 26, 3 AM $0.00122
+0.59%
$1.22 million $267,377
Apr 26, 2 AM $0.00121
+5.14%
$1.21 million $269,044
Apr 26, 1 AM $0.00115
-0.85%
$1.15 million $264,353
Apr 26, 12 AM $0.00116
+0.94%
$1.16 million $263,408
Apr 25, 11 PM $0.00116
-0.94%
$1.16 million $258,996
Apr 25, 10 PM $0.00116
+0.79%
$1.16 million $256,691
Apr 25, 9 PM $0.00115
-1.10%
$1.15 million $256,578
Apr 25, 8 PM $0.00116
+0.82%
$1.16 million $253,816
Apr 25, 7 PM $0.00115
-1.32%
$1.15 million $255,080
Apr 25, 6 PM $0.00118
+0.92%
$1.18 million $253,457
Apr 25, 5 PM $0.00117
-5.25%
$1.17 million $253,632
Apr 25, 4 PM $0.00123
-1.56%
$1.23 million $249,342
Apr 25, 3 PM $0.00125
-1.01%
$1.25 million $249,372
Apr 25, 2 PM $0.00126
-0.61%
$1.26 million $245,194
Apr 25, 1 PM $0.00128
+0.77%
$1.28 million $241,591
Apr 25, 12 PM $0.00127
-0.07%
$1.27 million $238,406
Apr 25, 11 AM $0.00126
-1.23%
$1.26 million $239,586
Apr 25, 10 AM $0.00128
-0.29%
$1.28 million $238,786
Apr 25, 9 AM $0.00128
+1.01%
$1.28 million $237,199
Apr 25, 8 AM $0.00128
+1.70%
$1.28 million $237,465
Apr 25, 7 AM $0.00125
-1.85%
$1.25 million $233,342
Apr 25, 6 AM $0.00127
-0.07%
$1.27 million $233,512
Apr 25, 5 AM $0.00127
-2.48%
$1.27 million $238,973
Apr 25, 4 AM $0.0013
-4.32%
$1.3 million $235,807
Apr 25, 3 AM $0.00136
-0.15%
$1.36 million $234,635
Apr 25, 2 AM $0.00136
+0.46%
$1.36 million $230,241
Apr 25, 1 AM $0.00136
-1.83%
$1.36 million $230,676
Apr 25, 12 AM $0.00139
-0.47%
$1.39 million $227,206
Apr 24, 11 PM $0.0014
+0.40%
$1.4 million $227,264
Apr 24, 10 PM $0.00139
-1.38%
$1.39 million $230,688
Apr 24, 9 PM $0.0014
+0.09%
$1.4 million $231,427
Apr 24, 8 PM $0.0014
-0.54%
$1.4 million $234,415
Apr 24, 7 PM $0.00139
+0.64%
$1.39 million $229,175
Apr 24, 6 PM $0.00138
-0.56%
$1.38 million $226,809
Apr 24, 5 PM $0.00139
+0.21%
$1.39 million $226,169
Apr 24, 4 PM $0.00139
-0.60%
$1.39 million $228,014
Apr 24, 3 PM $0.00139
+0.71%
$1.39 million $224,649
Apr 24, 2 PM $0.00138
+0.21%
$1.38 million $227,674
Apr 24, 1 PM $0.00138
-1.19%
$1.38 million $231,453
Apr 24, 12 PM $0.00139
-0.12%
$1.39 million $237,682
Apr 24, 11 AM $0.0014
+1.42%
$1.4 million $238,911
Apr 24, 10 AM $0.00138
+0.93%
$1.38 million $234,038