PWEASE Historical Data

PWEASE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.00215
-2.46%
$ 2.15 million $ 601,108
Dec 24, 5 AM $ 0.0022
-5.77%
$ 2.2 million $ 606,611
Dec 24, 4 AM $ 0.00234
+12.49%
$ 2.34 million $ 601,241
Dec 24, 3 AM $ 0.00208
+10.70%
$ 1.88 million $ 528,996
Dec 24, 2 AM $ 0.00188
-0.66%
$ 1.88 million $ 513,860
Dec 24, 1 AM $ 0.00191
-8.12%
$ 1.91 million $ 497,197
Dec 24, 12 AM $ 0.00208
+0.65%
$ 2.08 million $ 484,898
Dec 23, 11 PM $ 0.00206
+0.01%
$ 2.06 million $ 484,753
Dec 23, 10 PM $ 0.00206
-0.64%
$ 2.06 million $ 489,458
Dec 23, 9 PM $ 0.00208
-4.63%
$ 2.08 million $ 500,832
Dec 23, 8 PM $ 0.00218
+10.90%
$ 2.18 million $ 485,129
Dec 23, 7 PM $ 0.00197
+0.29%
$ 1.97 million $ 447,332
Dec 23, 6 PM $ 0.00196
+0.73%
$ 1.96 million $ 446,670
Dec 23, 5 PM $ 0.00195
+0.78%
$ 1.95 million $ 441,902
Dec 23, 4 PM $ 0.00193
+0.87%
$ 1.93 million $ 442,585
Dec 23, 3 PM $ 0.00191
-0.25%
$ 1.91 million $ 446,211
Dec 23, 2 PM $ 0.00192
+0.90%
$ 1.92 million $ 446,356
Dec 23, 1 PM $ 0.0019
-0.55%
$ 1.9 million $ 440,248
Dec 23, 12 PM $ 0.00191
-0.72%
$ 1.91 million $ 440,489
Dec 23, 11 AM $ 0.00193
+1.62%
$ 1.93 million $ 439,119
Dec 23, 10 AM $ 0.0019
-0.14%
$ 1.9 million $ 440,849
Dec 23, 9 AM $ 0.0019
-2.32%
$ 1.9 million $ 435,563
Dec 23, 8 AM $ 0.00194
-1.14%
$ 1.94 million $ 433,307
Dec 23, 7 AM $ 0.00197
-0.20%
$ 1.97 million $ 433,415
Dec 23, 6 AM $ 0.00197
-1.13%
$ 1.97 million $ 435,499
Dec 23, 5 AM $ 0.002
-0.80%
$ 2 million $ 431,468
Dec 23, 4 AM $ 0.00201
+0.58%
$ 2.01 million $ 431,369
Dec 23, 3 AM $ 0.002
+0.42%
$ 2 million $ 435,542
Dec 23, 2 AM $ 0.00199
+1.25%
$ 1.99 million $ 434,261
Dec 23, 1 AM $ 0.00197
-0.61%
$ 1.97 million $ 433,260
Dec 23, 12 AM $ 0.00199
+0.87%
$ 1.99 million $ 436,396
Dec 22, 11 PM $ 0.00197
-0.63%
$ 1.97 million $ 436,258
Dec 22, 10 PM $ 0.00198
-2.01%
$ 1.98 million $ 429,413
Dec 22, 9 PM $ 0.00202
+0.25%
$ 2.02 million $ 425,732
Dec 22, 8 PM $ 0.00201
-0.11%
$ 2.01 million $ 423,141
Dec 22, 7 PM $ 0.00202
-1.65%
$ 2.02 million $ 429,970
Dec 22, 6 PM $ 0.00205
-1.19%
$ 2.05 million $ 425,157
Dec 22, 5 PM $ 0.00208
-0.49%
$ 2.08 million $ 423,676
Dec 22, 4 PM $ 0.00209
-1.80%
$ 2.09 million $ 426,699
Dec 22, 3 PM $ 0.00213
-0.55%
$ 2.13 million $ 423,911
Dec 22, 2 PM $ 0.00214
+0.74%
$ 2.14 million $ 420,741
Dec 22, 1 PM $ 0.00212
+0.38%
$ 2.12 million $ 422,266
Dec 22, 12 PM $ 0.00212
+1.11%
$ 2.12 million $ 418,545
Dec 22, 11 AM $ 0.00209
+2.23%
$ 2.09 million $ 417,394
Dec 22, 10 AM $ 0.00205
+0.48%
$ 2.05 million $ 418,589
Dec 22, 9 AM $ 0.00204
+1.07%
$ 2.04 million $ 414,399
Dec 22, 8 AM $ 0.00202
+0.81%
$ 2.02 million $ 418,073
Dec 22, 7 AM $ 0.002
-0.69%
$ 2 million $ 418,839
Dec 22, 6 AM $ 0.00201
-1.35%
$ 2.01 million $ 415,712
Dec 22, 5 AM $ 0.00204
-0.30%
$ 2.04 million $ 417,620