PWEASE Historical Data

PWEASE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.00204
-0.30%
$ 2.04 million $ 417,620
Dec 22, 4 AM $ 0.00205
+1.27%
$ 2.05 million $ 420,310
Dec 22, 3 AM $ 0.00202
+1.16%
$ 2.02 million $ 416,802
Dec 22, 2 AM $ 0.002
-2.26%
$ 2 million $ 413,356
Dec 22, 1 AM $ 0.00204
-0.13%
$ 2.04 million $ 410,167
Dec 22, 12 AM $ 0.00205
+1.56%
$ 2.05 million $ 412,948
Dec 21, 11 PM $ 0.00202
-0.13%
$ 2.02 million $ 415,857
Dec 21, 10 PM $ 0.00202
+0.10%
$ 2.02 million $ 428,114
Dec 21, 9 PM $ 0.00201
+1.11%
$ 2.01 million $ 424,765
Dec 21, 8 PM $ 0.00199
+0.53%
$ 1.99 million $ 421,839
Dec 21, 7 PM $ 0.00198
+0.03%
$ 1.98 million $ 417,379
Dec 21, 6 PM $ 0.00198
-0.22%
$ 1.98 million $ 422,953
Dec 21, 5 PM $ 0.00198
+0.75%
$ 1.98 million $ 425,141
Dec 21, 4 PM $ 0.00197
-0.02%
$ 1.97 million $ 416,528
Dec 21, 3 PM $ 0.00197
+0.59%
$ 1.97 million $ 416,022
Dec 21, 2 PM $ 0.00195
-0.37%
$ 1.95 million $ 412,362
Dec 21, 1 PM $ 0.00196
-1.39%
$ 1.96 million $ 410,953
Dec 21, 12 PM $ 0.00199
-0.47%
$ 1.99 million $ 410,607
Dec 21, 11 AM $ 0.002
+0.23%
$ 2 million $ 407,574
Dec 21, 10 AM $ 0.00199
-0.74%
$ 1.99 million $ 405,675
Dec 21, 9 AM $ 0.00201
+0.76%
$ 2.01 million $ 400,731
Dec 21, 8 AM $ 0.00199
-1.43%
$ 1.99 million $ 400,588
Dec 21, 7 AM $ 0.00202
+0.37%
$ 2.02 million $ 401,422
Dec 21, 6 AM $ 0.00201
-0.63%
$ 2.01 million $ 406,918
Dec 21, 5 AM $ 0.00202
+1.57%
$ 2.02 million $ 407,168
Dec 21, 4 AM $ 0.00199
-0.59%
$ 1.99 million $ 406,899
Dec 21, 3 AM $ 0.002
+0.01%
$ 2 million $ 407,493
Dec 21, 2 AM $ 0.002
+0.19%
$ 2 million $ 408,130
Dec 21, 1 AM $ 0.002
-0.24%
$ 2 million $ 407,763
Dec 21, 12 AM $ 0.002
-0.54%
$ 2 million $ 402,787
Dec 20, 11 PM $ 0.00201
+6.03%
$ 2.01 million $ 400,519
Dec 20, 10 PM $ 0.0019
-0.79%
$ 1.9 million $ 390,163
Dec 20, 9 PM $ 0.00191
+0.19%
$ 1.91 million $ 391,208
Dec 20, 8 PM $ 0.00191
-0.22%
$ 1.91 million $ 393,858
Dec 20, 7 PM $ 0.00191
-0.40%
$ 1.91 million $ 392,226
Dec 20, 6 PM $ 0.00192
+0.19%
$ 1.92 million $ 392,879
Dec 20, 5 PM $ 0.00192
-0.95%
$ 1.92 million $ 391,380
Dec 20, 4 PM $ 0.00193
+0.11%
$ 1.93 million $ 397,529
Dec 20, 3 PM $ 0.00193
+0.37%
$ 1.93 million $ 400,743
Dec 20, 2 PM $ 0.00193
-0.06%
$ 1.93 million $ 405,272
Dec 20, 1 PM $ 0.00193
-0.43%
$ 1.93 million $ 402,619
Dec 20, 12 PM $ 0.00194
+0.39%
$ 1.94 million $ 403,051
Dec 20, 11 AM $ 0.00193
+0.22%
$ 1.93 million $ 403,598
Dec 20, 10 AM $ 0.00193
-0.59%
$ 1.93 million $ 409,030
Dec 20, 9 AM $ 0.00194
-0.02%
$ 1.94 million $ 413,375
Dec 20, 8 AM $ 0.00194
+0.90%
$ 1.94 million $ 415,082
Dec 20, 7 AM $ 0.00192
-0.23%
$ 1.92 million $ 415,788
Dec 20, 6 AM $ 0.00193
-0.25%
$ 1.93 million $ 411,860
Dec 20, 5 AM $ 0.00193
+0.95%
$ 1.93 million $ 411,845
Dec 20, 4 AM $ 0.00191
-0.74%
$ 1.91 million $ 410,568