PWEASE Historical Data

PWEASE Page 62
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $0.00136
+0.14%
$1.36 million $238,829
Apr 24, 8 AM $0.00136
+0.07%
$1.36 million $236,300
Apr 24, 7 AM $0.00136
-0.56%
$1.36 million $242,138
Apr 24, 6 AM $0.00137
-1.30%
$1.37 million $245,713
Apr 24, 5 AM $0.00138
+0.02%
$1.38 million $240,583
Apr 24, 4 AM $0.00139
+1.07%
$1.39 million $236,020
Apr 24, 3 AM $0.00137
-1.36%
$1.37 million $239,111
Apr 24, 2 AM $0.00138
-1.39%
$1.38 million $242,423
Apr 24, 1 AM $0.0014
+1.31%
$1.4 million $241,043
Apr 24, 12 AM $0.00138
-1.39%
$1.38 million $248,336
Apr 23, 11 PM $0.00139
-0.45%
$1.39 million $248,328
Apr 23, 10 PM $0.0014
+0.41%
$1.4 million $242,876
Apr 23, 9 PM $0.0014
+1.38%
$1.4 million $245,324
Apr 23, 8 PM $0.00138
-0.05%
$1.38 million $245,594
Apr 23, 7 PM $0.00138
-0.56%
$1.38 million $250,164
Apr 23, 6 PM $0.00139
-0.31%
$1.39 million $251,738
Apr 23, 5 PM $0.00139
-0.28%
$1.39 million $253,896
Apr 23, 4 PM $0.00139
+0.00%
$1.39 million $256,918
Apr 23, 3 PM $0.00139
-0.34%
$1.39 million $258,712
Apr 23, 2 PM $0.0014
+0.78%
$1.4 million $260,276
Apr 23, 1 PM $0.0014
+0.13%
$1.4 million $266,364
Apr 23, 12 PM $0.00138
-1.04%
$1.38 million $274,046
Apr 23, 11 AM $0.00139
+1.26%
$1.39 million $275,828
Apr 23, 10 AM $0.00138
-0.81%
$1.38 million $286,268
Apr 23, 9 AM $0.00139
+0.06%
$1.39 million $287,446
Apr 23, 8 AM $0.0014
-0.03%
$1.4 million $295,243
Apr 23, 7 AM $0.00139
+2.60%
$1.39 million $289,885
Apr 23, 6 AM $0.00136
+1.93%
$1.36 million $281,132
Apr 23, 5 AM $0.00133
-0.26%
$1.33 million $279,747
Apr 23, 4 AM $0.00134
-0.04%
$1.34 million $288,297
Apr 23, 3 AM $0.00133
-2.53%
$1.33 million $296,288
Apr 23, 2 AM $0.00136
-0.37%
$1.36 million $296,900
Apr 23, 1 AM $0.00136
-0.97%
$1.36 million $304,827
Apr 23, 12 AM $0.00136
-0.44%
$1.36 million $305,275
Apr 22, 11 PM $0.00137
+0.47%
$1.37 million $306,649
Apr 22, 10 PM $0.00138
-0.79%
$1.38 million $311,289
Apr 22, 9 PM $0.00139
+1.56%
$1.39 million $307,347
Apr 22, 8 PM $0.00136
-0.86%
$1.36 million $307,183
Apr 22, 7 PM $0.00138
-1.07%
$1.38 million $307,210
Apr 22, 6 PM $0.00139
+0.03%
$1.39 million $312,012
Apr 22, 5 PM $0.00139
-2.08%
$1.39 million $315,314
Apr 22, 4 PM $0.00141
-0.64%
$1.41 million $313,436
Apr 22, 3 PM $0.00142
-1.90%
$1.42 million $326,142
Apr 22, 2 PM $0.00144
-0.64%
$1.44 million $328,075
Apr 22, 1 PM $0.00146
+3.13%
$1.46 million $329,376
Apr 22, 12 PM $0.00142
+5.22%
$1.42 million $325,501
Apr 22, 11 AM $0.00135
+2.57%
$1.35 million $315,521
Apr 22, 10 AM $0.00128
+2.51%
$1.28 million $320,018
Apr 22, 9 AM $0.00125
-3.66%
$1.25 million $323,089
Apr 22, 8 AM $0.00129
+0.70%
$1.29 million $320,077