PWEASE Historical Data

PWEASE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.00191
-0.74%
$ 1.91 million $ 410,568
Dec 20, 3 AM $ 0.00193
+0.54%
$ 1.93 million $ 409,721
Dec 20, 2 AM $ 0.00191
-0.49%
$ 1.91 million $ 411,297
Dec 20, 1 AM $ 0.00192
+0.31%
$ 1.92 million $ 414,981
Dec 20, 12 AM $ 0.00192
+0.09%
$ 1.92 million $ 417,299
Dec 19, 11 PM $ 0.00192
-1.13%
$ 1.92 million $ 417,705
Dec 19, 10 PM $ 0.00194
+0.29%
$ 1.94 million $ 421,549
Dec 19, 9 PM $ 0.00193
+0.35%
$ 1.93 million $ 423,678
Dec 19, 8 PM $ 0.00193
+1.04%
$ 1.92 million $ 431,113
Dec 19, 7 PM $ 0.00191
+0.96%
$ 1.91 million $ 431,518
Dec 19, 6 PM $ 0.00189
-0.33%
$ 1.89 million $ 431,527
Dec 19, 5 PM $ 0.00189
-0.24%
$ 1.89 million $ 434,608
Dec 19, 4 PM $ 0.0019
+0.27%
$ 1.9 million $ 434,405
Dec 19, 3 PM $ 0.00189
-0.76%
$ 1.89 million $ 432,019
Dec 19, 2 PM $ 0.00191
+0.53%
$ 1.91 million $ 432,626
Dec 19, 1 PM $ 0.0019
-0.61%
$ 1.9 million $ 436,135
Dec 19, 12 PM $ 0.00191
+0.57%
$ 1.91 million $ 447,057
Dec 19, 11 AM $ 0.0019
-0.02%
$ 1.9 million $ 449,657
Dec 19, 10 AM $ 0.0019
+0.07%
$ 1.9 million $ 445,552
Dec 19, 9 AM $ 0.0019
-0.81%
$ 1.9 million $ 444,643
Dec 19, 8 AM $ 0.00191
+0.65%
$ 1.91 million $ 439,807
Dec 19, 7 AM $ 0.0019
+0.02%
$ 1.9 million $ 437,393
Dec 19, 6 AM $ 0.0019
+0.22%
$ 1.9 million $ 440,222
Dec 19, 5 AM $ 0.0019
+0.48%
$ 1.9 million $ 439,783
Dec 19, 4 AM $ 0.0019
+0.42%
$ 1.89 million $ 440,870
Dec 19, 3 AM $ 0.0019
+3.15%
$ 1.9 million $ 441,630
Dec 19, 2 AM $ 0.00184
+0.69%
$ 1.84 million $ 438,849
Dec 19, 1 AM $ 0.00182
-0.77%
$ 1.82 million $ 437,089
Dec 19, 12 AM $ 0.00185
-1.19%
$ 1.85 million $ 439,019
Dec 18, 11 PM $ 0.00188
+1.32%
$ 1.88 million $ 440,397
Dec 18, 10 PM $ 0.00185
+0.76%
$ 1.85 million $ 434,096
Dec 18, 9 PM $ 0.00184
+1.71%
$ 1.84 million $ 434,684
Dec 18, 8 PM $ 0.00181
-1.95%
$ 1.81 million $ 430,432
Dec 18, 7 PM $ 0.00185
-3.91%
$ 1.85 million $ 429,915
Dec 18, 6 PM $ 0.00193
+0.53%
$ 1.93 million $ 430,093
Dec 18, 5 PM $ 0.00192
-3.54%
$ 1.92 million $ 428,953
Dec 18, 4 PM $ 0.00199
-2.10%
$ 1.99 million $ 431,295
Dec 18, 3 PM $ 0.00203
+2.18%
$ 2.03 million $ 453,155
Dec 18, 2 PM $ 0.00199
-0.85%
$ 1.99 million $ 459,001
Dec 18, 1 PM $ 0.002
+2.79%
$ 2 million $ 462,061
Dec 18, 12 PM $ 0.00195
+0.90%
$ 1.95 million $ 447,586
Dec 18, 11 AM $ 0.00193
+0.43%
$ 1.93 million $ 447,998
Dec 18, 10 AM $ 0.00192
+0.60%
$ 1.92 million $ 445,979
Dec 18, 9 AM $ 0.00191
-0.02%
$ 1.91 million $ 443,375
Dec 18, 8 AM $ 0.00191
+0.06%
$ 1.91 million $ 446,552
Dec 18, 7 AM $ 0.00191
+0.31%
$ 1.91 million $ 448,456
Dec 18, 6 AM $ 0.0019
-0.51%
$ 1.9 million $ 446,812
Dec 18, 5 AM $ 0.00191
-4.18%
$ 1.91 million $ 444,217
Dec 18, 4 AM $ 0.00199
+0.46%
$ 1.99 million $ 444,013
Dec 18, 3 AM $ 0.00198
+0.12%
$ 1.98 million $ 446,727