PWEASE Historical Data

PWEASE Page 63
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $0.00129
+0.25%
$1.29 million $322,634
Apr 22, 6 AM $0.00128
-0.99%
$1.28 million $333,965
Apr 22, 5 AM $0.0013
-1.30%
$1.3 million $339,048
Apr 22, 4 AM $0.00131
-4.68%
$1.31 million $335,343
Apr 22, 3 AM $0.00138
-1.42%
$1.38 million $335,299
Apr 22, 2 AM $0.00139
+9.43%
$1.39 million $331,078
Apr 22, 1 AM $0.00127
+0.47%
$1.27 million $319,456
Apr 22, 12 AM $0.00127
+1.80%
$1.27 million $316,252
Apr 21, 11 PM $0.00124
+0.68%
$1.24 million $317,339
Apr 21, 10 PM $0.00123
+0.73%
$1.23 million $312,164
Apr 21, 9 PM $0.00123
-1.20%
$1.23 million $312,013
Apr 21, 8 PM $0.00124
+1.55%
$1.24 million $308,548
Apr 21, 7 PM $0.00122
+1.60%
$1.22 million $304,476
Apr 21, 6 PM $0.0012
+2.75%
$1.2 million $296,174
Apr 21, 5 PM $0.00116
-1.46%
$1.16 million $292,609
Apr 21, 4 PM $0.00118
+1.22%
$1.18 million $291,957
Apr 21, 3 PM $0.00116
+5.69%
$1.16 million $278,780
Apr 21, 2 PM $0.0011
+0.57%
$1.1 million $274,940
Apr 21, 1 PM $0.0011
+0.52%
$1.1 million $273,595
Apr 21, 12 PM $0.00109
+1.94%
$1.09 million $272,294
Apr 21, 11 AM $0.00108
-15.34%
$1.08 million $266,246
Apr 21, 10 AM $0.00121
+0.43%
$1.21 million $25,767
Apr 21, 9 AM $0.00121
-0.91%
$1.21 million $245,916
Apr 21, 8 AM $0.00122
+0.01%
$1.22 million $248,069
Apr 21, 7 AM $0.00122
+5.90%
$1.22 million $246,522
Apr 21, 6 AM $0.00115
+3.94%
$1.15 million $236,581
Apr 21, 5 AM $0.00111
+0.36%
$1.11 million $235,608
Apr 21, 4 AM $0.0011
-0.33%
$1.1 million $235,073
Apr 21, 3 AM $0.0011
+0.19%
$1.1 million $233,449
Apr 21, 2 AM $0.0011
+0.14%
$1.1 million $238,430
Apr 21, 1 AM $0.0011
+0.72%
$1.1 million $237,295
Apr 21, 12 AM $0.0011
-0.35%
$1.1 million $234,530
Apr 20, 11 PM $0.00109
-1.10%
$1.09 million $232,622
Apr 20, 10 PM $0.00111
+0.33%
$1.11 million $237,027
Apr 20, 9 PM $0.00111
+1.64%
$1.1 million $257,953
Apr 20, 8 PM $0.00108
+0.23%
$1.08 million $259,710
Apr 20, 7 PM $0.00108
-0.63%
$1.08 million $257,025
Apr 20, 6 PM $0.00109
-0.16%
$1.09 million $261,394
Apr 20, 5 PM $0.0011
+0.85%
$1.09 million $261,417
Apr 20, 4 PM $0.00109
+0.42%
$1.09 million $262,102
Apr 20, 3 PM $0.00108
+0.01%
$1.08 million $261,864
Apr 20, 2 PM $0.00108
+0.35%
$1.08 million $264,874
Apr 20, 1 PM $0.00108
-4.65%
$1.08 million $260,478
Apr 20, 12 PM $0.00113
+0.42%
$1.13 million $256,100
Apr 20, 11 AM $0.00112
+0.34%
$1.12 million $257,932
Apr 20, 10 AM $0.00113
+0.07%
$1.13 million $259,958
Apr 20, 9 AM $0.00112
-0.15%
$1.12 million $259,605
Apr 20, 8 AM $0.00112
-0.40%
$1.12 million $260,318
Apr 20, 7 AM $0.00112
-0.95%
$1.12 million $257,733
Apr 20, 6 AM $0.00113
+3.36%
$1.13 million $259,235