PWEASE Historical Data

PWEASE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.00242
-0.29%
$ 2.42 million $ 439,981
Dec 11, 10 PM $ 0.00242
-0.31%
$ 2.42 million $ 445,706
Dec 11, 9 PM $ 0.00244
+1.69%
$ 2.44 million $ 442,672
Dec 11, 8 PM $ 0.00238
-0.25%
$ 2.38 million $ 434,027
Dec 11, 7 PM $ 0.0024
-0.13%
$ 2.4 million $ 440,021
Dec 11, 6 PM $ 0.00241
+1.89%
$ 2.41 million $ 437,244
Dec 11, 5 PM $ 0.00237
+2.97%
$ 2.37 million $ 434,994
Dec 11, 4 PM $ 0.0023
-0.07%
$ 2.3 million $ 435,574
Dec 11, 3 PM $ 0.0023
-0.90%
$ 2.3 million $ 442,092
Dec 11, 2 PM $ 0.00233
-0.27%
$ 2.33 million $ 436,510
Dec 11, 1 PM $ 0.00233
-0.07%
$ 2.33 million $ 435,026
Dec 11, 12 PM $ 0.00233
+1.30%
$ 2.33 million $ 432,169
Dec 11, 11 AM $ 0.00231
-0.29%
$ 2.31 million $ 432,131
Dec 11, 10 AM $ 0.00231
-0.17%
$ 2.31 million $ 433,610
Dec 11, 9 AM $ 0.00231
+0.69%
$ 2.31 million $ 442,500
Dec 11, 8 AM $ 0.0023
+0.12%
$ 2.3 million $ 451,037
Dec 11, 7 AM $ 0.0023
-0.74%
$ 2.3 million $ 448,662
Dec 11, 6 AM $ 0.00231
-2.02%
$ 2.31 million $ 442,838
Dec 11, 5 AM $ 0.00236
-0.97%
$ 2.36 million $ 438,176
Dec 11, 4 AM $ 0.00238
+2.34%
$ 2.38 million $ 428,996
Dec 11, 3 AM $ 0.00233
-1.55%
$ 2.33 million $ 431,132
Dec 11, 2 AM $ 0.00237
-2.54%
$ 2.37 million $ 425,838
Dec 11, 1 AM $ 0.00243
+0.07%
$ 2.43 million $ 422,332
Dec 11, 12 AM $ 0.00243
-2.93%
$ 2.43 million $ 425,965
Dec 10, 11 PM $ 0.0025
-3.52%
$ 2.5 million $ 428,283
Dec 10, 10 PM $ 0.00259
-0.33%
$ 2.59 million $ 427,847
Dec 10, 9 PM $ 0.0026
-1.10%
$ 2.6 million $ 429,243
Dec 10, 8 PM $ 0.00263
+3.34%
$ 2.63 million $ 430,169
Dec 10, 7 PM $ 0.00255
+1.13%
$ 2.55 million $ 425,391
Dec 10, 6 PM $ 0.00252
+1.20%
$ 2.52 million $ 427,069
Dec 10, 5 PM $ 0.00248
+0.75%
$ 2.48 million $ 434,707
Dec 10, 4 PM $ 0.00247
-0.08%
$ 2.47 million $ 439,022
Dec 10, 3 PM $ 0.00247
-0.38%
$ 2.47 million $ 445,936
Dec 10, 2 PM $ 0.00248
-1.78%
$ 2.48 million $ 452,615
Dec 10, 1 PM $ 0.00253
+1.19%
$ 2.53 million $ 455,563
Dec 10, 12 PM $ 0.0025
+0.09%
$ 2.5 million $ 469,124
Dec 10, 11 AM $ 0.00249
-1.60%
$ 2.49 million $ 474,543
Dec 10, 10 AM $ 0.00254
-0.08%
$ 2.53 million $ 473,884
Dec 10, 9 AM $ 0.00254
-5.13%
$ 2.54 million $ 469,071
Dec 10, 8 AM $ 0.00268
-0.84%
$ 2.68 million $ 460,275
Dec 10, 7 AM $ 0.0027
-0.28%
$ 2.7 million $ 462,606
Dec 10, 6 AM $ 0.00271
-0.30%
$ 2.71 million $ 470,157
Dec 10, 5 AM $ 0.00271
-0.28%
$ 2.71 million $ 473,240
Dec 10, 4 AM $ 0.00272
+4.62%
$ 2.72 million $ 478,044
Dec 10, 3 AM $ 0.0026
+0.39%
$ 2.6 million $ 479,419
Dec 10, 2 AM $ 0.00259
-0.32%
$ 2.59 million $ 483,740
Dec 10, 1 AM $ 0.0026
+0.54%
$ 2.6 million $ 482,743
Dec 10, 12 AM $ 0.00258
-0.07%
$ 2.58 million $ 478,231
Dec 9, 11 PM $ 0.00259
+0.25%
$ 2.59 million $ 485,233
Dec 9, 10 PM $ 0.00258
+0.05%
$ 2.58 million $ 490,226