Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PWEASE Historical Data

PWEASE Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 8 PM $0.000912
+0.92%
$912,190 $90,565
Jun 17, 7 PM $0.000904
-2.85%
$903,856 $92,136
Jun 17, 6 PM $0.000927
-0.60%
$927,096 $92,016
Jun 17, 5 PM $0.000933
-0.06%
$932,730 $92,099
Jun 17, 4 PM $0.000936
+0.50%
$935,748 $91,556
Jun 17, 3 PM $0.000927
+2.12%
$927,191 $94,562
Jun 17, 2 PM $0.000908
+0.14%
$907,958 $94,916
Jun 17, 1 PM $0.000914
-2.24%
$913,683 $94,779
Jun 17, 12 PM $0.000935
+0.32%
$934,597 $91,676
Jun 17, 11 AM $0.000935
-0.30%
$934,875 $88,772
Jun 17, 10 AM $0.000949
-0.27%
$949,161 $87,484
Jun 17, 9 AM $0.000951
+0.04%
$950,944 $87,200
Jun 17, 8 AM $0.00095
-1.24%
$949,703 $87,197
Jun 17, 7 AM $0.000962
+2.24%
$961,603 $89,035
Jun 17, 6 AM $0.000934
-0.15%
$933,789 $85,482
Jun 17, 5 AM $0.000935
-1.27%
$935,167 $85,823
Jun 17, 4 AM $0.000947
-3.89%
$947,183 $82,108
Jun 17, 3 AM $0.000987
-0.20%
$987,263 $80,394
Jun 17, 2 AM $0.00098
-0.90%
$980,094 $86,085
Jun 17, 1 AM $0.000981
+0.69%
$980,925 $87,532
Jun 17, 12 AM $0.000984
+1.51%
$983,910 $86,228
Jun 16, 11 PM $0.000967
-0.41%
$966,783 $85,306
Jun 16, 10 PM $0.000971
+0.26%
$970,756 $85,107
Jun 16, 9 PM $0.000971
-0.13%
$970,696 $85,865
Jun 16, 8 PM $0.000971
-0.28%
$971,167 $87,146
Jun 16, 7 PM $0.000969
-0.59%
$968,965 $87,957
Jun 16, 6 PM $0.000965
+0.40%
$965,029 $88,441
Jun 16, 5 PM $0.000961
+0.31%
$961,194 $88,904
Jun 16, 4 PM $0.000958
-1.12%
$958,271 $89,568
Jun 16, 3 PM $0.000992
+0.63%
$991,824 $91,810
Jun 16, 2 PM $0.000991
-0.53%
$990,507 $88,855
Jun 16, 1 PM $0.000998
-1.51%
$998,173 $89,395
Jun 16, 12 PM $0.00101
+0.78%
$1.01 million $120,686
Jun 16, 11 AM $0.00101
-0.41%
$1.01 million $121,227
Jun 16, 10 AM $0.00102
-0.11%
$1.02 million $121,441
Jun 16, 9 AM $0.00102
-0.25%
$1.02 million $122,353
Jun 16, 8 AM $0.00101
+0.80%
$1.01 million $126,548
Jun 16, 7 AM $0.00101
-0.02%
$1.01 million $120,380
Jun 16, 6 AM $0.00101
+0.10%
$1.01 million $122,490
Jun 16, 5 AM $0.00101
+0.84%
$1.01 million $118,670
Jun 16, 4 AM $0.001
-0.80%
$1 million $118,133
Jun 16, 3 AM $0.00101
+1.50%
$1.01 million $116,923
Jun 16, 2 AM $0.000986
-4.95%
$985,936 $112,473
Jun 16, 1 AM $0.00104
+0.14%
$1.04 million $102,394
Jun 16, 12 AM $0.00104
+1.05%
$1.04 million $102,711
Jun 15, 11 PM $0.00103
+0.38%
$1.03 million $103,795
Jun 15, 10 PM $0.00103
-1.34%
$1.03 million $103,916
Jun 15, 9 PM $0.00104
-0.33%
$1.04 million $108,507
Jun 15, 8 PM $0.00105
-1.45%
$1.05 million $107,718
Jun 15, 7 PM $0.00105
-1.44%
$1.05 million $80,634