PWEASE Historical Data

PWEASE Page 67
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $0.00107
+0.80%
$1.07 million $245,877
Apr 14, 12 AM $0.00107
+0.42%
$1.07 million $248,153
Apr 13, 11 PM $0.00106
-1.53%
$1.06 million $247,316
Apr 13, 10 PM $0.00108
+3.60%
$1.08 million $246,736
Apr 13, 9 PM $0.00103
-1.06%
$1.03 million $248,578
Apr 13, 8 PM $0.00105
+0.25%
$1.05 million $248,406
Apr 13, 7 PM $0.00104
+1.39%
$1.04 million $252,006
Apr 13, 6 PM $0.00104
+0.19%
$1.04 million $252,397
Apr 13, 5 PM $0.00103
-0.77%
$1.03 million $250,059
Apr 13, 4 PM $0.00104
+1.06%
$1.04 million $246,568
Apr 13, 3 PM $0.00103
-0.71%
$1.03 million $249,380
Apr 13, 2 PM $0.00104
+1.42%
$1.04 million $248,224
Apr 13, 1 PM $0.00103
+0.68%
$1.03 million $247,136
Apr 13, 12 PM $0.00102
+0.92%
$1.02 million $249,662
Apr 13, 11 AM $0.00101
+0.09%
$1.01 million $248,379
Apr 13, 10 AM $0.00101
+0.53%
$1.01 million $249,161
Apr 13, 9 AM $0.001
-2.04%
$1 million $248,105
Apr 13, 8 AM $0.00102
-0.18%
$1.02 million $241,502
Apr 13, 7 AM $0.00103
+1.17%
$1.03 million $239,433
Apr 13, 6 AM $0.00102
+6.22%
$1.02 million $240,731
Apr 13, 5 AM $0.000968
-0.03%
$967,375 $228,946
Apr 13, 4 AM $0.000959
-1.28%
$959,304 $225,979
Apr 13, 3 AM $0.000978
+0.27%
$977,373 $229,129
Apr 13, 2 AM $0.00097
-0.30%
$970,086 $233,223
Apr 13, 1 AM $0.000973
+0.40%
$973,042 $234,953
Apr 13, 12 AM $0.00098
+0.43%
$980,311 $233,828
Apr 12, 11 PM $0.000975
-0.12%
$975,171 $233,831
Apr 12, 10 PM $0.000977
+0.67%
$976,378 $235,826
Apr 12, 9 PM $0.000946
-1.08%
$945,445 $230,144
Apr 12, 8 PM $0.000953
+0.44%
$952,946 $230,633
Apr 12, 7 PM $0.000952
-0.14%
$951,521 $223,702
Apr 12, 6 PM $0.000951
+0.19%
$950,980 $224,477
Apr 12, 5 PM $0.00095
-0.15%
$950,062 $223,454
Apr 12, 4 PM $0.000941
-0.02%
$941,275 $221,150
Apr 12, 3 PM $0.000949
-0.60%
$948,864 $224,853
Apr 12, 2 PM $0.000955
+0.84%
$954,623 $222,322
Apr 12, 1 PM $0.000951
+0.10%
$951,273 $220,642
Apr 12, 12 PM $0.000957
-0.38%
$956,570 $221,245
Apr 12, 11 AM $0.00096
-0.18%
$960,256 $228,556
Apr 12, 10 AM $0.00096
-1.28%
$959,393 $231,732
Apr 12, 9 AM $0.000971
+0.60%
$971,008 $235,476
Apr 12, 8 AM $0.00097
+0.41%
$970,255 $246,855
Apr 12, 7 AM $0.000957
-0.35%
$956,941 $247,014
Apr 12, 6 AM $0.000961
+2.02%
$961,102 $251,462
Apr 12, 5 AM $0.00094
-0.46%
$939,519 $253,577
Apr 12, 4 AM $0.000952
+0.49%
$952,289 $253,620
Apr 12, 3 AM $0.000958
+0.09%
$957,740 $253,140
Apr 12, 2 AM $0.00096
-0.19%
$959,411 $252,367
Apr 12, 1 AM $0.000961
-3.50%
$961,191 $253,813
Apr 12, 12 AM $0.001
-1.15%
$1 million $253,249