PWEASE Historical Data

PWEASE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.00258
-1.23%
$ 2.58 million $ 501,192
Dec 9, 8 PM $ 0.00261
-1.53%
$ 2.61 million $ 499,276
Dec 9, 7 PM $ 0.00265
-0.38%
$ 2.65 million $ 508,795
Dec 9, 6 PM $ 0.00266
-1.93%
$ 2.66 million $ 512,003
Dec 9, 5 PM $ 0.00271
-2.30%
$ 2.71 million $ 502,202
Dec 9, 4 PM $ 0.00277
+2.91%
$ 2.77 million $ 498,102
Dec 9, 3 PM $ 0.00269
+6.50%
$ 2.69 million $ 488,040
Dec 9, 2 PM $ 0.00253
-0.22%
$ 2.53 million $ 477,643
Dec 9, 1 PM $ 0.00254
+6.06%
$ 2.54 million $ 471,784
Dec 9, 12 PM $ 0.0024
+0.50%
$ 2.4 million $ 456,963
Dec 9, 11 AM $ 0.00238
+0.02%
$ 2.38 million $ 454,572
Dec 9, 10 AM $ 0.00239
+0.09%
$ 2.39 million $ 453,135
Dec 9, 9 AM $ 0.00238
-0.86%
$ 2.38 million $ 453,730
Dec 9, 8 AM $ 0.0024
-0.13%
$ 2.4 million $ 454,673
Dec 9, 7 AM $ 0.0024
+1.71%
$ 2.4 million $ 450,689
Dec 9, 6 AM $ 0.00236
+0.09%
$ 2.36 million $ 447,743
Dec 9, 5 AM $ 0.00237
-1.04%
$ 2.37 million $ 449,684
Dec 9, 4 AM $ 0.0024
-3.44%
$ 2.4 million $ 444,309
Dec 9, 3 AM $ 0.00248
+3.08%
$ 2.48 million $ 437,836
Dec 9, 2 AM $ 0.00241
+0.76%
$ 2.41 million $ 432,510
Dec 9, 1 AM $ 0.00239
-0.12%
$ 2.39 million $ 431,505
Dec 9, 12 AM $ 0.00239
-3.98%
$ 2.39 million $ 429,962
Dec 8, 11 PM $ 0.00249
-3.20%
$ 2.49 million $ 424,648
Dec 8, 10 PM $ 0.00258
+2.16%
$ 2.58 million $ 416,905
Dec 8, 9 PM $ 0.00252
+0.90%
$ 2.52 million $ 407,667
Dec 8, 8 PM $ 0.0025
-0.73%
$ 2.5 million $ 409,141
Dec 8, 7 PM $ 0.00252
+3.92%
$ 2.52 million $ 408,868
Dec 8, 6 PM $ 0.00242
+0.09%
$ 2.42 million $ 398,817
Dec 8, 5 PM $ 0.00242
-0.96%
$ 2.42 million $ 402,104
Dec 8, 4 PM $ 0.00244
-0.05%
$ 2.44 million $ 398,940
Dec 8, 3 PM $ 0.00245
-1.85%
$ 2.45 million $ 416,084
Dec 8, 2 PM $ 0.00249
-0.32%
$ 2.49 million $ 422,326
Dec 8, 1 PM $ 0.00251
+1.34%
$ 2.51 million $ 419,344
Dec 8, 12 PM $ 0.00247
-1.13%
$ 2.47 million $ 418,687
Dec 8, 11 AM $ 0.0025
-0.18%
$ 2.5 million $ 415,883
Dec 8, 10 AM $ 0.0025
+0.45%
$ 2.5 million $ 417,870
Dec 8, 9 AM $ 0.00249
+0.96%
$ 2.49 million $ 418,665
Dec 8, 8 AM $ 0.00247
+0.60%
$ 2.47 million $ 420,594
Dec 8, 7 AM $ 0.00246
+0.16%
$ 2.46 million $ 421,277
Dec 8, 6 AM $ 0.00245
-0.20%
$ 2.45 million $ 422,686
Dec 8, 5 AM $ 0.00246
+0.52%
$ 2.46 million $ 422,417
Dec 8, 4 AM $ 0.00244
+0.42%
$ 2.44 million $ 424,147
Dec 8, 3 AM $ 0.00243
+0.55%
$ 2.43 million $ 430,702
Dec 8, 2 AM $ 0.00242
+0.43%
$ 2.42 million $ 432,625
Dec 8, 1 AM $ 0.00241
+0.90%
$ 2.41 million $ 435,914
Dec 8, 12 AM $ 0.00239
+0.66%
$ 2.39 million $ 441,020
Dec 7, 11 PM $ 0.00237
+0.03%
$ 2.37 million $ 436,928
Dec 7, 10 PM $ 0.00237
-1.62%
$ 2.37 million $ 440,587
Dec 7, 9 PM $ 0.00241
-2.21%
$ 2.41 million $ 441,559
Dec 7, 8 PM $ 0.00246
+0.23%
$ 2.46 million $ 437,393