PWEASE Historical Data

PWEASE Page 68
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $0.00101
-1.10%
$1.01 million $253,655
Apr 11, 10 PM $0.00102
+1.39%
$1.02 million $254,364
Apr 11, 9 PM $0.00101
+1.42%
$1.01 million $255,726
Apr 11, 8 PM $0.000993
-0.51%
$992,492 $252,590
Apr 11, 7 PM $0.000997
+0.70%
$996,782 $254,244
Apr 11, 6 PM $0.000989
-0.17%
$988,971 $254,353
Apr 11, 5 PM $0.000984
+0.39%
$983,949 $259,610
Apr 11, 4 PM $0.000981
+1.05%
$980,951 $258,736
Apr 11, 3 PM $0.000981
+0.23%
$980,760 $255,662
Apr 11, 2 PM $0.000979
+1.37%
$979,295 $255,855
Apr 11, 1 PM $0.000961
-3.01%
$961,075 $259,471
Apr 11, 12 PM $0.00099
+0.09%
$990,029 $257,351
Apr 11, 11 AM $0.000995
+2.28%
$995,124 $256,498
Apr 11, 10 AM $0.000982
+1.78%
$981,593 $253,160
Apr 11, 9 AM $0.000968
+4.21%
$968,021 $244,644
Apr 11, 8 AM $0.00093
-0.06%
$929,790 $238,334
Apr 11, 7 AM $0.000927
+0.59%
$926,773 $238,892
Apr 11, 6 AM $0.000915
+1.33%
$914,931 $235,913
Apr 11, 5 AM $0.000914
+0.28%
$913,931 $231,344
Apr 11, 4 AM $0.000911
-0.16%
$910,475 $228,639
Apr 11, 3 AM $0.000916
+0.10%
$915,560 $224,426
Apr 11, 2 AM $0.000916
+0.22%
$915,519 $226,230
Apr 11, 1 AM $0.000927
+0.26%
$927,214 $223,801
Apr 11, 12 AM $0.000916
-0.87%
$915,674 $226,624
Apr 10, 11 PM $0.000924
+0.99%
$923,714 $227,962
Apr 10, 10 PM $0.000923
+0.01%
$922,847 $226,234
Apr 10, 9 PM $0.00092
-0.65%
$919,991 $228,752
Apr 10, 8 PM $0.000928
+0.24%
$927,867 $232,856
Apr 10, 7 PM $0.000926
+0.34%
$925,600 $234,522
Apr 10, 6 PM $0.000923
+1.33%
$922,468 $237,585
Apr 10, 5 PM $0.000907
-1.76%
$906,684 $232,382
Apr 10, 4 PM $0.000923
+2.85%
$922,972 $233,718
Apr 10, 3 PM $0.000898
-0.95%
$898,329 $230,666
Apr 10, 2 PM $0.000901
-1.79%
$900,407 $235,549
Apr 10, 1 PM $0.000926
+0.85%
$926,244 $230,810
Apr 10, 12 PM $0.000919
+0.51%
$918,426 $227,572
Apr 10, 11 AM $0.000914
+1.05%
$913,743 $224,249
Apr 10, 10 AM $0.000913
+0.12%
$912,698 $228,683
Apr 10, 9 AM $0.000908
+0.44%
$907,833 $227,189
Apr 10, 8 AM $0.000898
-1.03%
$898,288 $229,027
Apr 10, 7 AM $0.000908
-0.44%
$907,643 $229,284
Apr 10, 6 AM $0.000904
-0.21%
$904,147 $229,920
Apr 10, 5 AM $0.000903
-0.81%
$903,269 $235,486
Apr 10, 4 AM $0.000905
+0.34%
$904,964 $239,843
Apr 10, 3 AM $0.000901
+0.29%
$900,965 $244,935
Apr 10, 2 AM $0.000896
-0.60%
$895,573 $243,760
Apr 10, 1 AM $0.000904
+0.98%
$903,780 $240,973
Apr 10, 12 AM $0.0009
-0.27%
$899,695 $240,224
Apr 9, 11 PM $0.000898
-2.27%
$898,324 $240,081
Apr 9, 10 PM $0.000917
+0.56%
$917,344 $243,189