PWEASE Historical Data

PWEASE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.00246
+0.23%
$ 2.46 million $ 437,393
Dec 7, 7 PM $ 0.00246
-1.77%
$ 2.46 million $ 438,109
Dec 7, 6 PM $ 0.0025
+1.59%
$ 2.5 million $ 435,382
Dec 7, 5 PM $ 0.00246
+0.23%
$ 2.47 million $ 433,981
Dec 7, 4 PM $ 0.00246
+1.57%
$ 2.46 million $ 432,903
Dec 7, 3 PM $ 0.00242
+6.77%
$ 2.42 million $ 418,724
Dec 7, 2 PM $ 0.00227
-3.09%
$ 2.27 million $ 415,834
Dec 7, 1 PM $ 0.00234
-0.23%
$ 2.34 million $ 433,418
Dec 7, 12 PM $ 0.00235
+0.18%
$ 2.35 million $ 439,896
Dec 7, 11 AM $ 0.00234
-0.26%
$ 2.34 million $ 443,852
Dec 7, 10 AM $ 0.00234
+0.40%
$ 2.34 million $ 441,060
Dec 7, 9 AM $ 0.00234
+0.07%
$ 2.34 million $ 435,940
Dec 7, 8 AM $ 0.00233
+1.03%
$ 2.33 million $ 433,691
Dec 7, 7 AM $ 0.00231
-1.71%
$ 2.31 million $ 431,809
Dec 7, 6 AM $ 0.00235
-0.14%
$ 2.35 million $ 428,846
Dec 7, 5 AM $ 0.00236
-0.27%
$ 2.36 million $ 431,803
Dec 7, 4 AM $ 0.00236
+0.12%
$ 2.36 million $ 436,349
Dec 7, 3 AM $ 0.00236
+2.31%
$ 2.36 million $ 433,519
Dec 7, 2 AM $ 0.00231
+0.21%
$ 2.31 million $ 429,741
Dec 7, 1 AM $ 0.0023
-0.06%
$ 2.3 million $ 430,191
Dec 7, 12 AM $ 0.00231
+0.70%
$ 2.31 million $ 428,567
Dec 6, 11 PM $ 0.0023
-2.87%
$ 2.3 million $ 429,903
Dec 6, 10 PM $ 0.00237
-0.19%
$ 2.37 million $ 431,948
Dec 6, 9 PM $ 0.00237
+0.30%
$ 2.37 million $ 439,592
Dec 6, 8 PM $ 0.00236
+0.06%
$ 2.36 million $ 442,622
Dec 6, 7 PM $ 0.00236
-0.98%
$ 2.36 million $ 444,452
Dec 6, 6 PM $ 0.00239
-0.20%
$ 2.39 million $ 440,951
Dec 6, 5 PM $ 0.00239
-0.60%
$ 2.39 million $ 448,700
Dec 6, 4 PM $ 0.00241
+1.16%
$ 2.41 million $ 466,014
Dec 6, 3 PM $ 0.00238
-1.51%
$ 2.38 million $ 466,006
Dec 6, 2 PM $ 0.00242
+5.27%
$ 2.42 million $ 460,304
Dec 6, 1 PM $ 0.00229
+0.84%
$ 2.29 million $ 444,687
Dec 6, 12 PM $ 0.00228
+1.10%
$ 2.28 million $ 440,808
Dec 6, 11 AM $ 0.00225
+1.95%
$ 2.25 million $ 435,254
Dec 6, 10 AM $ 0.00221
-0.17%
$ 2.21 million $ 437,412
Dec 6, 9 AM $ 0.00221
-0.01%
$ 2.21 million $ 441,040
Dec 6, 8 AM $ 0.00221
+0.39%
$ 2.21 million $ 445,290
Dec 6, 7 AM $ 0.00221
-0.51%
$ 2.21 million $ 448,401
Dec 6, 6 AM $ 0.00222
-0.86%
$ 2.23 million $ 449,163
Dec 6, 5 AM $ 0.00225
-0.49%
$ 2.25 million $ 446,861
Dec 6, 4 AM $ 0.00226
-0.36%
$ 2.26 million $ 440,253
Dec 6, 3 AM $ 0.00227
+0.95%
$ 2.27 million $ 441,210
Dec 6, 2 AM $ 0.00225
+0.48%
$ 2.25 million $ 440,426
Dec 6, 1 AM $ 0.00224
+0.13%
$ 2.24 million $ 437,153
Dec 6, 12 AM $ 0.00223
+0.20%
$ 2.23 million $ 436,729
Dec 5, 11 PM $ 0.00223
+0.76%
$ 2.23 million $ 439,950
Dec 5, 10 PM $ 0.00221
+1.50%
$ 2.21 million $ 438,086
Dec 5, 9 PM $ 0.00217
-0.17%
$ 2.17 million $ 433,520
Dec 5, 8 PM $ 0.00218
+0.32%
$ 2.18 million $ 437,354
Dec 5, 7 PM $ 0.00217
+1.19%
$ 2.17 million $ 435,903