PWEASE Historical Data

PWEASE Page 69
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $0.000925
+1.24%
$924,516 $243,172
Apr 9, 8 PM $0.00092
+0.74%
$919,837 $240,194
Apr 9, 7 PM $0.000913
+0.31%
$913,036 $239,460
Apr 9, 6 PM $0.000919
-1.03%
$918,662 $238,692
Apr 9, 5 PM $0.000926
+0.12%
$926,356 $242,326
Apr 9, 4 PM $0.000925
+0.62%
$925,252 $236,780
Apr 9, 3 PM $0.000915
+3.39%
$914,766 $234,423
Apr 9, 2 PM $0.000894
+1.01%
$894,149 $236,205
Apr 9, 1 PM $0.000883
-1.78%
$882,437 $244,804
Apr 9, 12 PM $0.000896
+0.03%
$895,663 $247,207
Apr 9, 11 AM $0.000888
-1.02%
$888,109 $244,194
Apr 9, 10 AM $0.000897
+1.10%
$897,290 $250,780
Apr 9, 9 AM $0.000883
+0.23%
$883,107 $253,660
Apr 9, 8 AM $0.00088
-1.04%
$880,175 $247,805
Apr 9, 7 AM $0.000888
-0.56%
$887,649 $247,215
Apr 9, 6 AM $0.000892
+0.09%
$891,772 $247,369
Apr 9, 5 AM $0.000884
-0.31%
$883,930 $244,519
Apr 9, 4 AM $0.000887
+0.65%
$886,673 $247,350
Apr 9, 3 AM $0.000881
-0.87%
$880,953 $247,782
Apr 9, 2 AM $0.000889
+1.19%
$888,645 $246,089
Apr 9, 1 AM $0.000878
-0.96%
$878,176 $247,471
Apr 9, 12 AM $0.000884
-0.42%
$884,049 $245,680
Apr 8, 11 PM $0.000884
-0.82%
$883,454 $246,597
Apr 8, 10 PM $0.000896
-0.35%
$895,822 $246,940
Apr 8, 9 PM $0.000899
+0.61%
$898,971 $247,198
Apr 8, 8 PM $0.000894
+0.77%
$893,516 $252,589
Apr 8, 7 PM $0.00088
-0.74%
$880,042 $255,250
Apr 8, 6 PM $0.000891
-0.30%
$890,771 $255,025
Apr 8, 5 PM $0.000899
-0.59%
$898,453 $256,033
Apr 8, 4 PM $0.000903
+0.85%
$902,938 $262,154
Apr 8, 3 PM $0.000894
+1.48%
$893,650 $262,305
Apr 8, 2 PM $0.000874
-3.40%
$873,835 $252,307
Apr 8, 1 PM $0.000903
-0.47%
$902,983 $256,224
Apr 8, 12 PM $0.000888
+0.22%
$888,031 $251,478
Apr 8, 11 AM $0.000886
-4.96%
$886,045 $258,200
Apr 8, 10 AM $0.000932
+0.37%
$932,256 $250,117
Apr 8, 9 AM $0.000932
-0.53%
$932,230 $248,076
Apr 8, 8 AM $0.000929
-0.78%
$928,720 $248,790
Apr 8, 7 AM $0.000936
+0.23%
$935,987 $250,603
Apr 8, 6 AM $0.000928
+0.53%
$927,845 $249,991
Apr 8, 5 AM $0.000934
+1.05%
$934,041 $250,899
Apr 8, 4 AM $0.000921
-0.09%
$920,939 $246,950
Apr 8, 3 AM $0.000923
-1.74%
$922,591 $249,086
Apr 8, 2 AM $0.000936
+0.03%
$935,555 $250,728
Apr 8, 1 AM $0.000935
+0.87%
$935,302 $252,010
Apr 8, 12 AM $0.00093
-1.65%
$929,827 $249,740
Apr 7, 11 PM $0.000945
-1.49%
$944,577 $263,229
Apr 7, 10 PM $0.000961
+1.52%
$961,296 $267,388
Apr 7, 9 PM $0.000937
+0.24%
$936,556 $268,526
Apr 7, 8 PM $0.000935
+1.53%
$935,125 $266,381