PWEASE Historical Data

PWEASE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00517
+1.16%
$ 5.17 million $ 2.74 million
Jun 29, 2025 $ 0.00511
-7.96%
$ 5.11 million $ 2.43 million
Jun 28, 2025 $ 0.00555
+20.67%
$ 5.55 million $ 2.65 million
Jun 27, 2025 $ 0.0046
+0.48%
$ 4.6 million $ 2.25 million
Jun 26, 2025 $ 0.00458
-17.15%
$ 4.58 million $ 2.53 million
Jun 25, 2025 $ 0.00553
+0.11%
$ 5.53 million $ 3.23 million
Jun 24, 2025 $ 0.00552
+26.22%
$ 5.52 million $ 2.99 million
Jun 23, 2025 $ 0.00437
+27.93%
$ 4.37 million $ 3.41 million
Jun 22, 2025 $ 0.00342
-5.19%
$ 3.42 million $ 3.77 million
Jun 21, 2025 $ 0.00361
-3.13%
$ 3.61 million $ 2.56 million
Jun 20, 2025 $ 0.00373
-4.69%
$ 3.73 million $ 2.87 million
Jun 19, 2025 $ 0.00391
-9.74%
$ 3.91 million $ 2.33 million
Jun 18, 2025 $ 0.00433
+7.81%
$ 4.33 million $ 2.53 million
Jun 17, 2025 $ 0.00402
-6.15%
$ 4.02 million $ 3.55 million
Jun 16, 2025 $ 0.00429
-10.41%
$ 4.29 million $ 2.91 million
Jun 15, 2025 $ 0.0048
+4.13%
$ 4.8 million $ 2.33 million
Jun 14, 2025 $ 0.0046
-2.28%
$ 4.6 million $ 2.5 million
Jun 13, 2025 $ 0.00471
-4.62%
$ 4.71 million $ 6.07 million
Jun 12, 2025 $ 0.00494
-14.59%
$ 4.94 million $ 3.3 million
Jun 11, 2025 $ 0.00577
+15.30%
$ 5.77 million $ 4 million
Jun 10, 2025 $ 0.00501
-4.31%
$ 5 million $ 4.06 million
Jun 9, 2025 $ 0.00523
+6.68%
$ 5.23 million $ 3.36 million
Jun 8, 2025 $ 0.0049
-0.01%
$ 4.9 million $ 2.59 million
Jun 7, 2025 $ 0.0049
+7.22%
$ 4.9 million $ 2.61 million
Jun 6, 2025 $ 0.00458
-18.80%
$ 4.58 million $ 3.59 million
Jun 5, 2025 $ 0.00564
+28.05%
$ 5.64 million $ 6.69 million
Jun 4, 2025 $ 0.0044
-14.64%
$ 4.4 million $ 3.49 million
Jun 3, 2025 $ 0.00516
-8.46%
$ 5.16 million $ 3.07 million
Jun 2, 2025 $ 0.00563
-0.72%
$ 5.63 million $ 3.1 million
Jun 1, 2025 $ 0.0057
-1.37%
$ 5.68 million $ 2.65 million
May 31, 2025 $ 0.00579
+6.65%
$ 5.79 million $ 4.12 million
May 30, 2025 $ 0.00542
-13.94%
$ 5.42 million $ 6.84 million
May 29, 2025 $ 0.0063
-17.14%
$ 6.3 million $ 5.15 million
May 28, 2025 $ 0.00761
-21.09%
$ 7.61 million $ 4.68 million
May 27, 2025 $ 0.00964
+3.38%
$ 9.64 million $ 6.16 million
May 26, 2025 $ 0.00933
-13.46%
$ 9.33 million $ 5.35 million
May 25, 2025 $ 0.0108
+3.63%
$ 10.78 million $ 6.41 million
May 24, 2025 $ 0.0104
-12.24%
$ 10.4 million $ 5.44 million
May 23, 2025 $ 0.0119
-22.14%
$ 11.88 million $ 11.04 million
May 22, 2025 $ 0.0153
+32.74%
$ 15.26 million $ 9.32 million
May 21, 2025 $ 0.0115
+11.36%
$ 11.48 million $ 8.57 million
May 20, 2025 $ 0.0104
+10.00%
$ 10.36 million $ 5.81 million
May 19, 2025 $ 0.00942
-14.78%
$ 9.42 million $ 6.43 million
May 18, 2025 $ 0.011
+34.64%
$ 11 million $ 7.3 million
May 17, 2025 $ 0.00817
+4.19%
$ 8.17 million $ 5.31 million
May 16, 2025 $ 0.00783
+11.91%
$ 7.83 million $ 5.21 million
May 15, 2025 $ 0.00699
+5.84%
$ 6.99 million $ 7.1 million
May 14, 2025 $ 0.00661
-34.76%
$ 6.61 million $ 7.49 million
May 13, 2025 $ 0.0101
-1.84%
$ 10.13 million $ 10.79 million
May 12, 2025 $ 0.0104
+33.98%
$ 10.35 million $ 16.11 million