PWEASE Historical Data

PWEASE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $0.00322
-28.11%
$3.22 million $815,533
Oct 31, 2025 $0.0042
+6.78%
$4.2 million $649,749
Oct 30, 2025 $0.00402
+25.05%
$3.93 million $653,953
Oct 29, 2025 $0.00322
+2.65%
$3.22 million $460,280
Oct 28, 2025 $0.00313
-9.07%
$3.13 million $446,918
Oct 27, 2025 $0.00345
+18.62%
$3.45 million $548,326
Oct 26, 2025 $0.00291
+5.77%
$2.91 million $427,627
Oct 25, 2025 $0.00275
-0.26%
$2.75 million $407,173
Oct 24, 2025 $0.00275
+0.25%
$2.76 million $411,383
Oct 23, 2025 $0.00274
+7.66%
$2.75 million $431,456
Oct 22, 2025 $0.00252
-4.00%
$2.54 million $442,958
Oct 21, 2025 $0.00263
-5.99%
$2.62 million $457,694
Oct 20, 2025 $0.00279
-4.18%
$2.79 million $665,786
Oct 19, 2025 $0.00294
+0.85%
$2.91 million $758,014
Oct 18, 2025 $0.00293
+5.98%
$2.92 million $776,817
Oct 17, 2025 $0.00279
+1.69%
$2.76 million $793,095
Oct 16, 2025 $0.00281
-5.18%
$2.76 million $833,127
Oct 15, 2025 $0.00296
-4.27%
$2.96 million $764,681
Oct 14, 2025 $0.00306
-6.87%
$3.09 million $830,512
Oct 13, 2025 $0.00328
+3.81%
$3.28 million $794,918
Oct 12, 2025 $0.00316
+8.08%
$3.16 million $843,984
Oct 11, 2025 $0.00292
-5.96%
$2.92 million $892,645
Oct 10, 2025 $0.00311
-18.79%
$3.11 million $896,741
Oct 9, 2025 $0.00383
+2.56%
$3.83 million $440,823
Oct 8, 2025 $0.00373
+2.56%
$3.73 million $500,181
Oct 7, 2025 $0.00364
-6.80%
$3.64 million $1.06 million
Oct 6, 2025 $0.00391
+4.72%
$3.91 million $1.01 million
Oct 5, 2025 $0.00373
+1.13%
$3.73 million $865,612
Oct 4, 2025 $0.00369
-3.62%
$3.69 million $1.09 million
Oct 3, 2025 $0.00381
-7.73%
$3.82 million $1.01 million
Oct 2, 2025 $0.00413
+4.77%
$4.13 million $879,639
Oct 1, 2025 $0.00392
+13.25%
$3.94 million $1.06 million
Sep 30, 2025 $0.00345
-6.18%
$3.46 million $986,476
Sep 29, 2025 $0.00367
-4.81%
$3.67 million $977,434
Sep 28, 2025 $0.00391
-6.30%
$3.86 million $1.01 million
Sep 27, 2025 $0.00417
-2.45%
$4.17 million $722,084
Sep 26, 2025 $0.0042
+1.50%
$4.27 million $796,232
Sep 25, 2025 $0.0043
+6.37%
$4.15 million $978,547
Sep 24, 2025 $0.004
-1.30%
$4.05 million $2.43 million
Sep 23, 2025 $0.00402
-3.04%
$4.05 million $771,942
Sep 22, 2025 $0.00423
-2.84%
$4.14 million $839,511
Sep 21, 2025 $0.00439
+3.23%
$4.36 million $786,362
Sep 20, 2025 $0.00437
-1.83%
$4.25 million $782,288
Sep 19, 2025 $0.00445
-4.99%
$4.46 million $788,162
Sep 18, 2025 $0.00484
+6.06%
$4.68 million $817,587
Sep 17, 2025 $0.00456
+0.70%
$4.56 million $778,743
Sep 16, 2025 $0.00455
+0.47%
$4.53 million $873,331
Sep 15, 2025 $0.00444
-4.07%
$4.48 million $864,528
Sep 14, 2025 $0.00474
-2.04%
$4.63 million $888,415
Sep 13, 2025 $0.00486
-1.94%
$4.86 million $912,634