PWEASE Historical Data

PWEASE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 6 AM $0.000737
+0.23%
$736,698 $68,410
Aug 16, 5 AM $0.000735
-0.26%
$735,098 $68,599
Aug 16, 4 AM $0.000738
+0.15%
$737,897 $68,419
Aug 16, 3 AM $0.000738
-2.69%
$737,401 $69,748
Aug 16, 2 AM $0.000758
+0.02%
$757,782 $69,959
Aug 16, 1 AM $0.000757
-0.98%
$756,799 $70,544
Aug 16, 12 AM $0.000763
+0.08%
$763,194 $70,776
Aug 15, 11 PM $0.000764
-0.12%
$764,294 $70,642
Aug 15, 10 PM $0.000766
-1.31%
$765,598 $71,033
Aug 15, 9 PM $0.000774
+0.03%
$773,892 $70,745
Aug 15, 8 PM $0.000773
-0.31%
$772,493 $71,795
Aug 15, 7 PM $0.000775
+0.13%
$774,592 $73,190
Aug 15, 6 PM $0.000775
+0.16%
$774,692 $73,609
Aug 15, 5 PM $0.000774
+0.05%
$773,692 $74,366
Aug 15, 4 PM $0.000774
+0.10%
$773,597 $74,249
Aug 15, 3 PM $0.000771
-0.26%
$771,198 $74,046
Aug 15, 2 PM $0.000782
-0.68%
$781,891 $74,233
Aug 15, 1 PM $0.000785
+0.51%
$785,185 $74,932
Aug 15, 12 PM $0.000781
+0.09%
$780,492 $75,148
Aug 15, 11 AM $0.000779
-0.33%
$778,988 $75,428
Aug 15, 10 AM $0.000781
+1.10%
$781,186 $74,840
Aug 15, 9 AM $0.000772
+0.23%
$771,992 $73,865
Aug 15, 8 AM $0.00077
-0.35%
$770,193 $73,631
Aug 15, 7 AM $0.000774
+0.04%
$774,092 $73,900
Aug 15, 6 AM $0.000774
-0.65%
$773,490 $73,653
Aug 15, 5 AM $0.00078
+0.05%
$780,286 $73,525
Aug 15, 4 AM $0.000781
+0.00%
$780,490 $74,576
Aug 15, 3 AM $0.000782
-0.06%
$781,491 $74,280
Aug 15, 2 AM $0.000781
+0.27%
$780,691 $73,980
Aug 15, 1 AM $0.000778
+1.20%
$777,988 $73,287
Aug 15, 12 AM $0.00077
+0.29%
$770,098 $72,759
Aug 14, 11 PM $0.000768
+0.12%
$767,898 $73,356
Aug 14, 10 PM $0.000768
+0.03%
$767,685 $73,463
Aug 14, 9 PM $0.000767
+0.63%
$767,193 $73,936
Aug 14, 8 PM $0.000764
+0.13%
$763,694 $72,334
Aug 14, 7 PM $0.000762
+0.00%
$761,985 $70,878
Aug 14, 6 PM $0.000762
-0.28%
$761,985 $70,283
Aug 14, 5 PM $0.000764
+0.01%
$763,789 $69,969
Aug 14, 4 PM $0.000764
+3.94%
$764,084 $69,999
Aug 14, 3 PM $0.000736
+0.70%
$735,998 $70,314
Aug 14, 2 PM $0.000731
+0.07%
$731,291 $69,098
Aug 14, 1 PM $0.000732
-0.05%
$731,498 $68,708
Aug 14, 12 PM $0.000732
+0.84%
$732,198 $68,905
Aug 14, 11 AM $0.000726
+0.23%
$725,599 $68,589
Aug 14, 10 AM $0.000724
-2.92%
$723,500 $69,059
Aug 14, 9 AM $0.000746
-0.53%
$745,796 $69,265
Aug 14, 8 AM $0.00075
+0.39%
$750,396 $68,754
Aug 14, 7 AM $0.000748
+0.01%
$747,596 $69,146
Aug 14, 6 AM $0.000747
-0.69%
$747,196 $69,754
Aug 14, 5 AM $0.000752
+0.20%
$751,896 $69,856