PWEASE Historical Data

PWEASE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.00104
+1.06%
$ 1.04 million $ 246,568
Apr 13, 3 PM $ 0.00103
-0.71%
$ 1.03 million $ 249,380
Apr 13, 2 PM $ 0.00104
+1.42%
$ 1.04 million $ 248,224
Apr 13, 1 PM $ 0.00103
+0.68%
$ 1.03 million $ 247,136
Apr 13, 12 PM $ 0.00102
+0.92%
$ 1.02 million $ 249,662
Apr 13, 11 AM $ 0.00101
+0.09%
$ 1.01 million $ 248,379
Apr 13, 10 AM $ 0.00101
+0.53%
$ 1.01 million $ 249,161
Apr 13, 9 AM $ 0.001
-2.04%
$ 1 million $ 248,105
Apr 13, 8 AM $ 0.00102
-0.18%
$ 1.02 million $ 241,502
Apr 13, 7 AM $ 0.00103
+1.17%
$ 1.03 million $ 239,433
Apr 13, 6 AM $ 0.00102
+6.22%
$ 1.02 million $ 240,731
Apr 13, 5 AM $ 0.000968
-0.03%
$ 967,375 $ 228,946
Apr 13, 4 AM $ 0.000959
-1.28%
$ 959,304 $ 225,979
Apr 13, 3 AM $ 0.000978
+0.27%
$ 977,373 $ 229,129
Apr 13, 2 AM $ 0.00097
-0.30%
$ 970,086 $ 233,223
Apr 13, 1 AM $ 0.000973
+0.40%
$ 973,042 $ 234,953
Apr 13, 12 AM $ 0.00098
+0.43%
$ 980,311 $ 233,828
Apr 12, 11 PM $ 0.000975
-0.12%
$ 975,171 $ 233,831
Apr 12, 10 PM $ 0.000977
+0.67%
$ 976,378 $ 235,826
Apr 12, 9 PM $ 0.000946
-1.08%
$ 945,445 $ 230,144
Apr 12, 8 PM $ 0.000953
+0.44%
$ 952,946 $ 230,633
Apr 12, 7 PM $ 0.000952
-0.14%
$ 951,521 $ 223,702
Apr 12, 6 PM $ 0.000951
+0.19%
$ 950,980 $ 224,477
Apr 12, 5 PM $ 0.00095
-0.15%
$ 950,062 $ 223,454
Apr 12, 4 PM $ 0.000941
-0.02%
$ 941,275 $ 221,150
Apr 12, 3 PM $ 0.000949
-0.60%
$ 948,864 $ 224,853
Apr 12, 2 PM $ 0.000955
+0.84%
$ 954,623 $ 222,322
Apr 12, 1 PM $ 0.000951
+0.10%
$ 951,273 $ 220,642
Apr 12, 12 PM $ 0.000957
-0.38%
$ 956,570 $ 221,245
Apr 12, 11 AM $ 0.00096
-0.18%
$ 960,256 $ 228,556
Apr 12, 10 AM $ 0.00096
-1.28%
$ 959,393 $ 231,732
Apr 12, 9 AM $ 0.000971
+0.60%
$ 971,008 $ 235,476
Apr 12, 8 AM $ 0.00097
+0.41%
$ 970,255 $ 246,855
Apr 12, 7 AM $ 0.000957
-0.35%
$ 956,941 $ 247,014
Apr 12, 6 AM $ 0.000961
+2.02%
$ 961,102 $ 251,462
Apr 12, 5 AM $ 0.00094
-0.46%
$ 939,519 $ 253,577
Apr 12, 4 AM $ 0.000952
+0.49%
$ 952,289 $ 253,620
Apr 12, 3 AM $ 0.000958
+0.09%
$ 957,740 $ 253,140
Apr 12, 2 AM $ 0.00096
-0.19%
$ 959,411 $ 252,367
Apr 12, 1 AM $ 0.000961
-3.50%
$ 961,191 $ 253,813
Apr 12, 12 AM $ 0.001
-1.15%
$ 1 million $ 253,249
Apr 11, 11 PM $ 0.00101
-1.10%
$ 1.01 million $ 253,655
Apr 11, 10 PM $ 0.00102
+1.39%
$ 1.02 million $ 254,364
Apr 11, 9 PM $ 0.00101
+1.42%
$ 1.01 million $ 255,726
Apr 11, 8 PM $ 0.000993
-0.51%
$ 992,492 $ 252,590
Apr 11, 7 PM $ 0.000997
+0.70%
$ 996,782 $ 254,244
Apr 11, 6 PM $ 0.000989
-0.17%
$ 988,971 $ 254,353
Apr 11, 5 PM $ 0.000984
+0.39%
$ 983,949 $ 259,610
Apr 11, 4 PM $ 0.000981
+1.05%
$ 980,951 $ 258,736
Apr 11, 3 PM $ 0.000981
+0.23%
$ 980,760 $ 255,662