PWEASE Historical Data

PWEASE Page 7
Download
Date Close Price change Market cap Trading volume
6:25 AM $0.00173
+0.00%
$1.73 million $164,187
6:22 AM $0.00173
-0.08%
$1.73 million $164,259
6:20 AM $0.00173
+0.00%
$1.73 million $164,068
6:17 AM $0.00173
+0.00%
$1.73 million $164,066
6:12 AM $0.00173
+0.00%
$1.73 million $163,923
6:07 AM $0.00173
+0.00%
$1.73 million $163,673
6:02 AM $0.00173
+0.00%
$1.73 million $163,601
6:01 AM $0.00173
+0.00%
$1.73 million $163,568
5:57 AM $0.00173
+0.00%
$1.73 million $163,664
5:54 AM $0.00173
+0.00%
$1.73 million $163,719
5:52 AM $0.00173
+0.00%
$1.73 million $163,630
5:47 AM $0.00173
+0.04%
$1.73 million $163,582
5:46 AM $0.00173
+0.00%
$1.73 million $163,586
5:43 AM $0.00173
+0.00%
$1.73 million $163,548
5:42 AM $0.00173
+0.00%
$1.73 million $163,534
5:40 AM $0.00173
+0.00%
$1.73 million $163,592
5:38 AM $0.00173
+0.00%
$1.73 million $163,606
5:37 AM $0.00173
+0.00%
$1.73 million $163,606
5:35 AM $0.00173
+0.00%
$1.73 million $163,562
5:33 AM $0.00173
+0.00%
$1.73 million $163,518
5:32 AM $0.00173
+0.03%
$1.73 million $163,411
5:31 AM $0.00173
+0.08%
$1.73 million $163,455
5:30 AM $0.00173
+0.00%
$1.73 million $163,410
5:29 AM $0.00173
+0.01%
$1.72 million $163,403
5:27 AM $0.00172
+0.00%
$1.72 million $165,615
5:26 AM $0.00175
+0.00%
$1.72 million $165,642
5:25 AM $0.00175
+0.01%
$1.72 million $165,627
5:24 AM $0.00175
+0.00%
$1.75 million $165,623
5:23 AM $0.00175
-0.74%
$1.75 million $161,594
5:22 AM $0.00177
-0.03%
$1.75 million $162,848
5:21 AM $0.00183
+0.00%
$1.75 million $165,917
5:20 AM $0.00183
-4.25%
$1.75 million $158,840
5:17 AM $0.00192
+0.00%
$1.92 million $158,050
5:14 AM $0.00192
+0.00%
$1.92 million $158,219
5:13 AM $0.00192
+0.13%
$1.92 million $158,098
5:12 AM $0.00192
+0.00%
$1.92 million $158,038
5:07 AM $0.00192
+0.00%
$1.92 million $158,171
5:02 AM $0.00191
+0.06%
$1.91 million $158,063
4:57 AM $0.00191
+0.27%
$1.91 million $158,188
4:56 AM $0.0019
+0.00%
$1.91 million $157,727
4:52 AM $0.00191
+0.00%
$1.9 million $165,507
4:47 AM $0.0019
-0.02%
$1.9 million $165,499
4:44 AM $0.00191
+0.00%
$1.91 million $165,344
4:42 AM $0.00191
+0.00%
$1.91 million $165,386
4:41 AM $0.00191
+0.00%
$1.91 million $165,356
4:37 AM $0.00191
+0.00%
$1.91 million $166,283
4:32 AM $0.00191
+0.00%
$1.91 million $166,300
4:28 AM $0.00192
+0.00%
$1.92 million $166,223
4:27 AM $0.00193
-0.04%
$1.92 million $165,159
4:26 AM $0.00193
+0.01%
$1.92 million $164,933