PWEASE Historical Data

PWEASE Page 7
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.000885
+0.00%
$ 884,566 $ 74,421
4:05 PM $ 0.000884
+0.00%
$ 884,566 $ 74,405
4:03 PM $ 0.000885
+0.00%
$ 884,566 $ 74,403
4:00 PM $ 0.000885
+0.00%
$ 884,566 $ 74,446
3:55 PM $ 0.000885
+0.00%
$ 895,595 $ 74,369
3:50 PM $ 0.000887
+0.00%
$ 895,595 $ 74,352
3:45 PM $ 0.00089
+0.00%
$ 895,595 $ 74,169
3:40 PM $ 0.000895
+0.00%
$ 895,595 $ 74,046
3:35 PM $ 0.000895
+0.00%
$ 895,595 $ 73,808
3:33 PM $ 0.000896
+0.00%
$ 895,595 $ 73,806
3:30 PM $ 0.000896
+0.00%
$ 895,595 $ 73,703
3:25 PM $ 0.000896
+0.00%
$ 897,839 $ 73,604
3:20 PM $ 0.000896
+0.00%
$ 897,839 $ 73,576
3:15 PM $ 0.000896
+0.00%
$ 897,839 $ 73,552
3:10 PM $ 0.000897
+0.00%
$ 897,839 $ 73,527
3:05 PM $ 0.000898
+0.00%
$ 897,839 $ 73,470
3:03 PM $ 0.000898
+0.00%
$ 897,839 $ 73,606
3:00 PM $ 0.000898
+0.00%
$ 897,839 $ 73,643
2:55 PM $ 0.000899
+0.00%
$ 896,927 $ 73,803
2:50 PM $ 0.000899
+0.00%
$ 896,927 $ 73,921
2:45 PM $ 0.000899
+0.00%
$ 896,927 $ 74,088
2:40 PM $ 0.000899
+0.00%
$ 896,927 $ 74,227
2:35 PM $ 0.000897
+0.00%
$ 896,927 $ 74,250
2:33 PM $ 0.000897
+0.00%
$ 896,927 $ 74,167
2:30 PM $ 0.000897
+0.00%
$ 896,927 $ 74,167
2:25 PM $ 0.000898
+0.00%
$ 895,442 $ 74,086
2:20 PM $ 0.000896
+0.00%
$ 895,442 $ 73,957
2:15 PM $ 0.000897
+0.00%
$ 895,442 $ 74,007
2:10 PM $ 0.000897
+0.00%
$ 895,442 $ 74,146
2:05 PM $ 0.000896
+0.00%
$ 895,442 $ 74,282
2:03 PM $ 0.000896
+0.00%
$ 895,442 $ 74,453
2:00 PM $ 0.000896
+0.00%
$ 895,442 $ 74,790
1:55 PM $ 0.000896
+0.00%
$ 898,368 $ 74,979
1:50 PM $ 0.000896
+0.00%
$ 898,368 $ 75,015
1:45 PM $ 0.000896
+0.00%
$ 898,368 $ 74,999
1:40 PM $ 0.000897
+0.00%
$ 898,368 $ 74,890
1:35 PM $ 0.000898
+0.00%
$ 898,368 $ 74,817
1:33 PM $ 0.000898
+0.00%
$ 898,368 $ 74,849
1:30 PM $ 0.000898
+0.00%
$ 898,368 $ 74,646
1:25 PM $ 0.000898
+0.00%
$ 914,504 $ 74,565
1:20 PM $ 0.000898
+0.00%
$ 914,504 $ 74,526
1:15 PM $ 0.0009
+0.00%
$ 914,504 $ 74,413
1:10 PM $ 0.000907
+0.00%
$ 914,504 $ 74,544
1:05 PM $ 0.000914
+0.00%
$ 914,504 $ 74,585
1:03 PM $ 0.000915
+0.00%
$ 914,504 $ 74,623
1:00 PM $ 0.000916
+0.00%
$ 914,504 $ 74,615
Download