PWEASE Historical Data

PWEASE Page 7
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.00127
-0.56%
$ 1.27 million $ 236,475
8:39 AM $ 0.00127
+0.00%
$ 1.27 million $ 236,127
8:35 AM $ 0.00128
+0.00%
$ 1.27 million $ 236,301
8:34 AM $ 0.00128
+0.00%
$ 1.28 million $ 235,549
8:29 AM $ 0.00128
+1.06%
$ 1.28 million $ 235,430
8:24 AM $ 0.00127
+0.00%
$ 1.27 million $ 235,512
8:19 AM $ 0.00127
+0.57%
$ 1.27 million $ 234,702
8:14 AM $ 0.00127
+0.00%
$ 1.27 million $ 234,305
8:09 AM $ 0.00127
+0.00%
$ 1.27 million $ 233,709
8:05 AM $ 0.00126
+0.00%
$ 1.27 million $ 233,694
8:04 AM $ 0.00126
+0.00%
$ 1.26 million $ 233,118
7:59 AM $ 0.00125
+0.00%
$ 1.25 million $ 233,342
7:57 AM $ 0.00125
+0.00%
$ 1.25 million $ 233,774
7:54 AM $ 0.00125
+0.00%
$ 1.25 million $ 233,868
7:49 AM $ 0.00126
+0.00%
$ 1.26 million $ 234,856
7:44 AM $ 0.00125
+0.00%
$ 1.25 million $ 235,163
7:39 AM $ 0.00127
+0.00%
$ 1.27 million $ 235,191
7:36 AM $ 0.00126
+0.00%
$ 1.27 million $ 234,637
7:35 AM $ 0.00126
+0.00%
$ 1.27 million $ 234,637
7:34 AM $ 0.00126
+0.00%
$ 1.26 million $ 233,961
7:29 AM $ 0.00127
+0.00%
$ 1.27 million $ 233,642
7:24 AM $ 0.00127
+0.00%
$ 1.26 million $ 233,283
7:19 AM $ 0.00126
+0.00%
$ 1.26 million $ 232,840
7:14 AM $ 0.00126
+0.00%
$ 1.26 million $ 232,106
7:09 AM $ 0.00127
-0.28%
$ 1.27 million $ 231,934
7:05 AM $ 0.00127
+0.00%
$ 1.27 million $ 232,091
7:04 AM $ 0.00127
+0.00%
$ 1.27 million $ 233,077
6:59 AM $ 0.00127
+0.00%
$ 1.27 million $ 233,512
6:54 AM $ 0.00127
+0.00%
$ 1.27 million $ 234,016
6:49 AM $ 0.00127
+0.00%
$ 1.27 million $ 234,779
6:44 AM $ 0.00126
+0.00%
$ 1.26 million $ 235,771
6:39 AM $ 0.00127
+0.00%
$ 1.27 million $ 237,107
6:35 AM $ 0.00127
+0.00%
$ 1.27 million $ 237,220
6:34 AM $ 0.00127
+0.00%
$ 1.27 million $ 237,200
6:29 AM $ 0.00128
+0.00%
$ 1.28 million $ 237,537
6:24 AM $ 0.00127
+0.00%
$ 1.27 million $ 238,018
6:19 AM $ 0.00127
+0.93%
$ 1.27 million $ 238,082
6:14 AM $ 0.00126
+0.00%
$ 1.26 million $ 238,438
6:09 AM $ 0.00126
+0.00%
$ 1.26 million $ 238,656
6:05 AM $ 0.00127
+0.00%
$ 1.26 million $ 239,167
6:04 AM $ 0.00127
+0.00%
$ 1.27 million $ 238,239
5:59 AM $ 0.00127
+0.00%
$ 1.27 million $ 238,973
5:55 AM $ 0.00128
+0.00%
$ 1.27 million $ 239,291
5:54 AM $ 0.00128
+0.71%
$ 1.28 million $ 239,205
5:49 AM $ 0.00127
+0.00%
$ 1.27 million $ 239,142
5:44 AM $ 0.00127
+0.00%
$ 1.27 million $ 239,346
5:39 AM $ 0.00128
+0.00%
$ 1.28 million $ 239,243
5:35 AM $ 0.00128
+0.00%
$ 1.28 million $ 239,136
5:34 AM $ 0.00128
+0.00%
$ 1.28 million $ 238,346
5:29 AM $ 0.00127
+0.00%
$ 1.27 million $ 238,353