PWEASE Historical Data

PWEASE Page 70
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $0.000915
+0.42%
$914,502 $263,103
Apr 7, 6 PM $0.000911
-0.30%
$910,688 $264,006
Apr 7, 5 PM $0.00092
+2.98%
$919,653 $278,986
Apr 7, 4 PM $0.000893
+1.83%
$893,038 $280,208
Apr 7, 3 PM $0.000874
+0.83%
$873,852 $279,998
Apr 7, 2 PM $0.000867
-0.32%
$866,682 $281,547
Apr 7, 1 PM $0.000858
-4.01%
$858,307 $280,019
Apr 7, 12 PM $0.000901
+2.38%
$900,574 $285,998
Apr 7, 11 AM $0.000874
-0.55%
$874,010 $282,438
Apr 7, 10 AM $0.000879
-0.87%
$878,829 $286,298
Apr 7, 9 AM $0.000891
+0.98%
$890,606 $288,652
Apr 7, 8 AM $0.000882
-0.37%
$881,942 $291,706
Apr 7, 7 AM $0.000893
+0.35%
$892,471 $291,797
Apr 7, 6 AM $0.000891
+0.23%
$890,920 $290,772
Apr 7, 5 AM $0.000895
-0.46%
$895,258 $286,451
Apr 7, 4 AM $0.000906
+2.48%
$905,748 $287,086
Apr 7, 3 AM $0.000873
-0.63%
$872,723 $282,346
Apr 7, 2 AM $0.000881
+2.21%
$880,554 $289,711
Apr 7, 1 AM $0.000863
+0.47%
$863,061 $290,449
Apr 7, 12 AM $0.000853
-4.86%
$852,913 $295,636
Apr 6, 11 PM $0.000893
-6.64%
$893,347 $286,636
Apr 6, 10 PM $0.000963
+4.88%
$962,402 $283,884
Apr 6, 9 PM $0.000921
-1.07%
$920,500 $281,029
Apr 6, 8 PM $0.000939
+0.58%
$938,595 $280,579
Apr 6, 7 PM $0.000929
-0.73%
$929,167 $283,891
Apr 6, 6 PM $0.000946
-6.26%
$945,391 $296,337
Apr 6, 5 PM $0.00101
+0.09%
$1.01 million $321,794
Apr 6, 4 PM $0.00101
-1.52%
$1.01 million $330,519
Apr 6, 3 PM $0.00103
+0.78%
$1.03 million $335,952
Apr 6, 2 PM $0.00103
-1.09%
$1.03 million $337,239
Apr 6, 1 PM $0.00105
+0.48%
$1.05 million $336,873
Apr 6, 12 PM $0.00104
-2.06%
$1.04 million $339,841
Apr 6, 11 AM $0.00106
-1.60%
$1.06 million $348,082
Apr 6, 10 AM $0.00108
+0.93%
$1.08 million $363,467
Apr 6, 9 AM $0.00107
+0.51%
$1.07 million $403,431
Apr 6, 8 AM $0.00106
+0.67%
$1.06 million $406,636
Apr 6, 7 AM $0.00105
+1.59%
$1.05 million $399,698
Apr 6, 6 AM $0.00103
-1.32%
$1.03 million $401,868
Apr 6, 5 AM $0.00104
-3.04%
$1.04 million $411,880
Apr 6, 4 AM $0.00108
+0.07%
$1.08 million $422,409
Apr 6, 3 AM $0.00107
-2.14%
$1.07 million $422,769
Apr 6, 2 AM $0.00109
+5.38%
$1.09 million $424,926
Apr 6, 1 AM $0.00104
+2.03%
$1.04 million $403,979
Apr 6, 12 AM $0.00102
+1.19%
$1.02 million $407,236
Apr 5, 11 PM $0.001
+1.11%
$1 million $407,039
Apr 5, 10 PM $0.000992
+1.36%
$991,673 $412,443
Apr 5, 5 PM $0.00133
+6.82%
$1.33 million $527,967
Apr 5, 4 PM $0.00124
+3.03%
$1.24 million $498,685
Apr 5, 3 PM $0.00121
+0.80%
$1.2 million $501,109
Apr 5, 2 PM $0.0012
-0.28%
$1.2 million $499,743