PWEASE Historical Data

PWEASE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.00217
+1.19%
$ 2.17 million $ 435,903
Dec 5, 6 PM $ 0.00214
+0.14%
$ 2.14 million $ 434,874
Dec 5, 5 PM $ 0.00215
-2.96%
$ 2.15 million $ 433,122
Dec 5, 4 PM $ 0.00222
-3.07%
$ 2.22 million $ 411,567
Dec 5, 3 PM $ 0.00229
+0.72%
$ 2.29 million $ 410,528
Dec 5, 2 PM $ 0.00227
-0.38%
$ 2.27 million $ 410,494
Dec 5, 1 PM $ 0.00228
-0.62%
$ 2.28 million $ 410,252
Dec 5, 12 PM $ 0.00229
-0.08%
$ 2.29 million $ 406,346
Dec 5, 11 AM $ 0.0023
-0.66%
$ 2.3 million $ 404,617
Dec 5, 10 AM $ 0.0023
+0.33%
$ 2.29 million $ 405,214
Dec 5, 9 AM $ 0.00229
-1.23%
$ 2.29 million $ 407,236
Dec 5, 8 AM $ 0.00232
-1.72%
$ 2.32 million $ 409,977
Dec 5, 7 AM $ 0.00236
+1.22%
$ 2.36 million $ 407,930
Dec 5, 6 AM $ 0.00233
+0.25%
$ 2.33 million $ 415,080
Dec 5, 5 AM $ 0.00233
+0.07%
$ 2.33 million $ 417,157
Dec 5, 4 AM $ 0.00233
-0.35%
$ 2.33 million $ 425,487
Dec 5, 3 AM $ 0.00234
-0.38%
$ 2.34 million $ 425,251
Dec 5, 2 AM $ 0.00235
+0.38%
$ 2.35 million $ 426,178
Dec 5, 1 AM $ 0.00234
-0.40%
$ 2.34 million $ 427,355
Dec 5, 12 AM $ 0.00235
+0.72%
$ 2.35 million $ 429,604
Dec 4, 11 PM $ 0.00233
-0.68%
$ 2.33 million $ 424,226
Dec 4, 10 PM $ 0.00235
+0.33%
$ 2.35 million $ 431,256
Dec 4, 9 PM $ 0.00234
-0.37%
$ 2.34 million $ 432,848
Dec 4, 8 PM $ 0.00235
-1.06%
$ 2.35 million $ 432,644
Dec 4, 7 PM $ 0.00238
-0.96%
$ 2.38 million $ 432,111
Dec 4, 6 PM $ 0.0024
-0.45%
$ 2.4 million $ 435,121
Dec 4, 5 PM $ 0.00241
-0.14%
$ 2.41 million $ 443,334
Dec 4, 4 PM $ 0.00241
-1.09%
$ 2.41 million $ 444,045
Dec 4, 3 PM $ 0.00244
+0.19%
$ 2.44 million $ 443,203
Dec 4, 2 PM $ 0.00244
-0.26%
$ 2.44 million $ 438,205
Dec 4, 1 PM $ 0.00244
-0.33%
$ 2.44 million $ 439,485
Dec 4, 12 PM $ 0.00245
+0.17%
$ 2.45 million $ 441,758
Dec 4, 11 AM $ 0.00245
+0.02%
$ 2.45 million $ 448,431
Dec 4, 10 AM $ 0.00244
+0.32%
$ 2.44 million $ 459,138
Dec 4, 9 AM $ 0.00244
+0.44%
$ 2.44 million $ 458,056
Dec 4, 8 AM $ 0.00243
+0.03%
$ 2.43 million $ 460,255
Dec 4, 7 AM $ 0.00243
-0.67%
$ 2.43 million $ 459,212
Dec 4, 6 AM $ 0.00244
+1.13%
$ 2.44 million $ 459,590
Dec 4, 5 AM $ 0.00241
-3.43%
$ 2.41 million $ 457,073
Dec 4, 4 AM $ 0.0025
-1.73%
$ 2.5 million $ 462,222
Dec 4, 3 AM $ 0.00254
-0.92%
$ 2.54 million $ 467,456
Dec 4, 2 AM $ 0.00257
+0.42%
$ 2.57 million $ 477,517
Dec 4, 1 AM $ 0.00255
+0.19%
$ 2.55 million $ 495,129
Dec 4, 12 AM $ 0.00255
-0.27%
$ 2.55 million $ 499,122
Dec 3, 11 PM $ 0.00256
-0.86%
$ 2.56 million $ 507,605
Dec 3, 10 PM $ 0.00258
+2.90%
$ 2.58 million $ 508,105
Dec 3, 9 PM $ 0.00248
+0.99%
$ 2.48 million $ 500,422
Dec 3, 8 PM $ 0.00246
-0.16%
$ 2.46 million $ 499,322
Dec 3, 7 PM $ 0.00246
-2.30%
$ 2.46 million $ 498,479
Dec 3, 6 PM $ 0.00252
+0.72%
$ 2.52 million $ 510,004