PWEASE Historical Data

PWEASE Page 71
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $0.0012
-0.28%
$1.2 million $499,743
Apr 5, 1 PM $0.0012
-5.83%
$1.2 million $500,388
Apr 5, 12 PM $0.00127
-4.61%
$1.27 million $505,059
Apr 5, 11 AM $0.00133
-3.29%
$1.33 million $503,960
Apr 5, 10 AM $0.00129
+24.07%
$1.29 million $478,008
Apr 5, 9 AM $0.00103
+4.30%
$1.03 million $384,647
Apr 5, 8 AM $0.000992
+0.96%
$991,865 $377,717
Apr 5, 7 AM $0.000983
-0.32%
$982,471 $381,426
Apr 5, 6 AM $0.000989
-3.44%
$988,595 $383,633
Apr 5, 5 AM $0.00102
-0.53%
$1.02 million $384,804
Apr 5, 4 AM $0.00103
+3.28%
$1.03 million $382,389
Apr 5, 3 AM $0.000991
+0.92%
$990,421 $372,512
Apr 5, 2 AM $0.000979
-2.95%
$978,390 $373,246
Apr 4, 8 PM $0.000822
+0.83%
$821,975 $35,613
Apr 4, 7 PM $0.000814
+0.30%
$814,332 $248,797
Apr 4, 6 PM $0.000811
-2.76%
$810,985 $249,126
Apr 4, 5 PM $0.000839
-0.07%
$839,288 $250,258
Apr 4, 4 PM $0.000843
-0.95%
$843,348 $252,538
Apr 4, 3 PM $0.000851
-4.29%
$850,570 $244,673
Apr 4, 2 PM $0.000884
-0.06%
$884,152 $242,364
Apr 4, 1 PM $0.000893
+1.11%
$892,406 $255,950
Apr 4, 12 PM $0.000893
-0.15%
$892,852 $256,448
Apr 4, 11 AM $0.000894
+0.92%
$894,167 $270,389
Apr 4, 10 AM $0.000886
+0.25%
$886,044 $265,729
Apr 4, 9 AM $0.000873
-0.04%
$872,956 $265,970
Apr 4, 8 AM $0.000873
+0.28%
$873,280 $263,306
Apr 4, 7 AM $0.000863
-1.40%
$863,357 $258,459
Apr 4, 6 AM $0.000866
-0.80%
$865,629 $258,283
Apr 4, 5 AM $0.000864
+0.20%
$864,193 $257,587
Apr 4, 4 AM $0.000868
+0.70%
$867,533 $258,432
Apr 4, 3 AM $0.00086
-4.18%
$859,883 $257,993
Apr 4, 2 AM $0.000903
+0.20%
$903,268 $252,109
Apr 4, 1 AM $0.000902
+0.58%
$901,426 $251,236
Apr 4, 12 AM $0.000894
-2.77%
$893,721 $253,176
Apr 3, 11 PM $0.000924
+0.28%
$924,267 $249,721
Apr 3, 10 PM $0.000934
-0.26%
$933,575 $250,479
Apr 3, 9 PM $0.000924
+0.46%
$924,147 $252,633
Apr 3, 8 PM $0.000925
-0.27%
$925,057 $255,041
Apr 3, 7 PM $0.000928
-0.54%
$927,524 $248,728
Apr 3, 6 PM $0.000933
-0.96%
$932,723 $245,665
Apr 3, 5 PM $0.000946
-2.14%
$946,006 $242,233
Apr 3, 4 PM $0.000966
-0.50%
$965,834 $243,291
Apr 3, 3 PM $0.000979
+1.04%
$979,253 $243,527
Apr 3, 2 PM $0.000894
-0.15%
$893,534 $21,643
Apr 3, 1 PM $0.000892
-0.43%
$892,065 $226,577
Apr 3, 12 PM $0.000895
+5.85%
$895,017 $229,638
Apr 3, 11 AM $0.000847
+1.28%
$846,504 $216,235
Apr 3, 10 AM $0.000836
-0.35%
$835,822 $216,875
Apr 3, 9 AM $0.00084
+0.48%
$839,751 $215,097
Apr 3, 8 AM $0.000829
-0.59%
$828,976 $218,254