PWEASE Historical Data

PWEASE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.00252
+0.72%
$ 2.52 million $ 510,004
Dec 3, 5 PM $ 0.0025
+0.92%
$ 2.49 million $ 511,925
Dec 3, 4 PM $ 0.00248
-0.40%
$ 2.47 million $ 508,743
Dec 3, 3 PM $ 0.00249
-0.42%
$ 2.49 million $ 526,130
Dec 3, 2 PM $ 0.0025
+0.92%
$ 2.5 million $ 531,543
Dec 3, 1 PM $ 0.00248
+0.28%
$ 2.48 million $ 531,200
Dec 3, 12 PM $ 0.00247
-2.30%
$ 2.47 million $ 532,117
Dec 3, 11 AM $ 0.00253
-2.86%
$ 2.53 million $ 534,892
Dec 3, 10 AM $ 0.0026
-2.58%
$ 2.6 million $ 530,754
Dec 3, 9 AM $ 0.00267
-0.06%
$ 2.67 million $ 531,973
Dec 3, 8 AM $ 0.00267
+4.06%
$ 2.67 million $ 530,510
Dec 3, 7 AM $ 0.00257
-2.81%
$ 2.57 million $ 524,458
Dec 3, 6 AM $ 0.00264
+0.16%
$ 2.64 million $ 524,787
Dec 3, 5 AM $ 0.00264
+3.43%
$ 2.64 million $ 524,475
Dec 3, 4 AM $ 0.00255
+0.36%
$ 2.55 million $ 516,992
Dec 3, 3 AM $ 0.00254
-5.30%
$ 2.54 million $ 520,106
Dec 3, 2 AM $ 0.00268
+6.65%
$ 2.68 million $ 511,054
Dec 3, 1 AM $ 0.00252
-0.75%
$ 2.52 million $ 491,046
Dec 3, 12 AM $ 0.00253
+1.27%
$ 2.53 million $ 485,980
Dec 2, 11 PM $ 0.0025
-0.28%
$ 2.5 million $ 486,136
Dec 2, 10 PM $ 0.00251
+3.81%
$ 2.51 million $ 480,070
Dec 2, 9 PM $ 0.00242
-0.34%
$ 2.42 million $ 476,865
Dec 2, 8 PM $ 0.00243
-0.27%
$ 2.43 million $ 477,679
Dec 2, 7 PM $ 0.00243
-1.04%
$ 2.43 million $ 474,880
Dec 2, 6 PM $ 0.00246
+0.79%
$ 2.46 million $ 463,945
Dec 2, 5 PM $ 0.00244
+1.26%
$ 2.44 million $ 459,128
Dec 2, 4 PM $ 0.00241
-3.77%
$ 2.4 million $ 457,474
Dec 2, 3 PM $ 0.0025
+4.31%
$ 2.5 million $ 441,438
Dec 2, 2 PM $ 0.0024
+1.69%
$ 2.4 million $ 442,586
Dec 2, 1 PM $ 0.00236
+1.72%
$ 2.36 million $ 435,568
Dec 2, 12 PM $ 0.00232
+0.14%
$ 2.32 million $ 434,537
Dec 2, 11 AM $ 0.00232
+0.40%
$ 2.32 million $ 433,058
Dec 2, 10 AM $ 0.00231
+0.79%
$ 2.31 million $ 431,443
Dec 2, 9 AM $ 0.00229
+0.00%
$ 2.29 million $ 426,725
Dec 2, 8 AM $ 0.00229
-0.23%
$ 2.29 million $ 435,085
Dec 2, 7 AM $ 0.0023
-0.78%
$ 2.3 million $ 434,939
Dec 2, 6 AM $ 0.00231
+0.56%
$ 2.31 million $ 432,177
Dec 2, 5 AM $ 0.0023
+0.16%
$ 2.3 million $ 433,950
Dec 2, 4 AM $ 0.0023
-0.75%
$ 2.3 million $ 432,848
Dec 2, 3 AM $ 0.00231
+0.05%
$ 2.31 million $ 425,997
Dec 2, 2 AM $ 0.00231
+0.05%
$ 2.31 million $ 433,665
Dec 2, 1 AM $ 0.00233
-0.92%
$ 2.33 million $ 434,096
Dec 2, 12 AM $ 0.00235
+0.41%
$ 2.35 million $ 438,620
Dec 1, 11 PM $ 0.00234
+0.61%
$ 2.34 million $ 438,912
Dec 1, 10 PM $ 0.00233
+0.93%
$ 2.33 million $ 445,844
Dec 1, 9 PM $ 0.0023
+1.39%
$ 2.3 million $ 452,307
Dec 1, 8 PM $ 0.00227
+0.20%
$ 2.27 million $ 447,253
Dec 1, 7 PM $ 0.00227
+0.25%
$ 2.27 million $ 453,492
Dec 1, 6 PM $ 0.00226
+0.19%
$ 2.26 million $ 458,833
Dec 1, 5 PM $ 0.00226
+1.62%
$ 2.26 million $ 462,881