PWEASE Historical Data

PWEASE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.00226
+1.62%
$ 2.26 million $ 462,881
Dec 1, 4 PM $ 0.00222
-3.00%
$ 2.22 million $ 458,874
Dec 1, 3 PM $ 0.00229
-1.35%
$ 2.29 million $ 462,170
Dec 1, 2 PM $ 0.00232
-0.20%
$ 2.32 million $ 459,420
Dec 1, 1 PM $ 0.00233
+0.14%
$ 2.33 million $ 463,928
Dec 1, 12 PM $ 0.00232
-0.88%
$ 2.32 million $ 465,072
Dec 1, 11 AM $ 0.00234
-0.31%
$ 2.34 million $ 463,763
Dec 1, 10 AM $ 0.00235
+0.04%
$ 2.35 million $ 463,322
Dec 1, 9 AM $ 0.00235
-0.14%
$ 2.35 million $ 465,775
Dec 1, 8 AM $ 0.00236
+5.06%
$ 2.36 million $ 470,889
Dec 1, 7 AM $ 0.00224
+0.49%
$ 2.24 million $ 463,118
Dec 1, 6 AM $ 0.00223
+0.42%
$ 2.23 million $ 459,404
Dec 1, 5 AM $ 0.00222
-0.19%
$ 2.22 million $ 458,080
Dec 1, 4 AM $ 0.00222
-0.68%
$ 2.22 million $ 454,139
Dec 1, 3 AM $ 0.00224
-0.65%
$ 2.24 million $ 454,935
Dec 1, 2 AM $ 0.00225
+0.34%
$ 2.25 million $ 454,295
Dec 1, 1 AM $ 0.00225
+0.78%
$ 2.25 million $ 451,400
Dec 1, 12 AM $ 0.00223
-3.20%
$ 2.23 million $ 457,401
Nov 30, 11 PM $ 0.0023
-3.36%
$ 2.3 million $ 452,044
Nov 30, 10 PM $ 0.00239
-1.38%
$ 2.38 million $ 447,353
Nov 30, 9 PM $ 0.00242
-0.07%
$ 2.42 million $ 445,430
Nov 30, 8 PM $ 0.00242
-1.14%
$ 2.42 million $ 451,445
Nov 30, 7 PM $ 0.00245
-0.48%
$ 2.45 million $ 449,580
Nov 30, 6 PM $ 0.00246
-0.96%
$ 2.46 million $ 445,290
Nov 30, 5 PM $ 0.00248
-0.60%
$ 2.48 million $ 442,325
Nov 30, 4 PM $ 0.0025
+0.47%
$ 2.5 million $ 446,250
Nov 30, 3 PM $ 0.00249
+0.24%
$ 2.49 million $ 445,596
Nov 30, 2 PM $ 0.00248
-1.02%
$ 2.48 million $ 451,790
Nov 30, 1 PM $ 0.0025
+1.14%
$ 2.5 million $ 451,129
Nov 30, 12 PM $ 0.00247
+0.74%
$ 2.47 million $ 455,477
Nov 30, 11 AM $ 0.00245
-0.27%
$ 2.45 million $ 456,558
Nov 30, 10 AM $ 0.00246
+0.20%
$ 2.46 million $ 451,384
Nov 30, 9 AM $ 0.00246
+3.30%
$ 2.46 million $ 452,957
Nov 30, 8 AM $ 0.00238
+0.20%
$ 2.38 million $ 452,005
Nov 30, 7 AM $ 0.00237
+0.13%
$ 2.37 million $ 454,373
Nov 30, 6 AM $ 0.00237
+1.51%
$ 2.37 million $ 458,355
Nov 30, 5 AM $ 0.00233
+0.03%
$ 2.33 million $ 463,216
Nov 30, 4 AM $ 0.00233
-0.13%
$ 2.33 million $ 476,432
Nov 30, 3 AM $ 0.00234
-0.03%
$ 2.34 million $ 473,382
Nov 30, 2 AM $ 0.00234
-0.50%
$ 2.34 million $ 461,107
Nov 30, 1 AM $ 0.00235
+0.81%
$ 2.35 million $ 448,676
Nov 30, 12 AM $ 0.00233
+0.11%
$ 2.33 million $ 434,104
Nov 29, 11 PM $ 0.00233
+0.33%
$ 2.33 million $ 438,155
Nov 29, 10 PM $ 0.00232
+0.05%
$ 2.32 million $ 429,269
Nov 29, 9 PM $ 0.00232
-0.04%
$ 2.32 million $ 425,682
Nov 29, 8 PM $ 0.00232
+0.37%
$ 2.32 million $ 426,943
Nov 29, 7 PM $ 0.00231
+0.04%
$ 2.31 million $ 426,848
Nov 29, 6 PM $ 0.00231
-0.52%
$ 2.31 million $ 429,081
Nov 29, 5 PM $ 0.00233
-0.28%
$ 2.33 million $ 432,127
Nov 29, 4 PM $ 0.00233
-0.11%
$ 2.33 million $ 434,241