PWEASE Historical Data

PWEASE Page 72
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $0.000833
-0.46%
$832,916 $219,511
Apr 3, 6 AM $0.000838
+0.26%
$837,719 $218,622
Apr 3, 5 AM $0.000836
+0.01%
$835,540 $222,408
Apr 3, 4 AM $0.000827
-0.70%
$826,937 $224,694
Apr 3, 3 AM $0.000825
-1.02%
$825,195 $223,438
Apr 3, 2 AM $0.000832
+0.37%
$831,804 $225,827
Apr 3, 1 AM $0.000833
-0.21%
$832,536 $225,805
Apr 3, 12 AM $0.000833
+0.93%
$833,359 $225,522
Apr 2, 11 PM $0.000821
-0.80%
$820,952 $227,177
Apr 2, 10 PM $0.000826
+0.73%
$825,701 $226,448
Apr 2, 9 PM $0.000813
-0.37%
$813,123 $227,783
Apr 2, 8 PM $0.000816
-0.07%
$816,144 $233,290
Apr 2, 7 PM $0.000823
+1.41%
$823,362 $236,314
Apr 2, 6 PM $0.000821
+0.55%
$820,431 $234,454
Apr 2, 5 PM $0.000821
+0.16%
$820,626 $238,696
Apr 2, 4 PM $0.00083
+1.43%
$829,553 $240,685
Apr 2, 3 PM $0.000823
+1.18%
$822,549 $239,603
Apr 2, 2 PM $0.000815
+1.77%
$814,793 $236,587
Apr 2, 1 PM $0.000803
-1.01%
$803,355 $239,635
Apr 2, 12 PM $0.000811
+0.24%
$810,639 $244,816
Apr 2, 11 AM $0.000812
+0.62%
$812,336 $252,394
Apr 2, 10 AM $0.000807
-0.96%
$807,349 $259,359
Apr 2, 9 AM $0.000815
-0.08%
$815,155 $263,690
Apr 2, 8 AM $0.000814
-0.78%
$814,047 $263,240
Apr 2, 7 AM $0.000821
+1.43%
$820,465 $266,222
Apr 2, 6 AM $0.000809
+0.07%
$808,891 $263,239
Apr 2, 5 AM $0.000808
-3.29%
$808,363 $267,074
Apr 2, 4 AM $0.000842
-0.36%
$841,975 $267,003
Apr 2, 3 AM $0.000835
-0.49%
$834,504 $269,355
Apr 2, 2 AM $0.000839
-0.91%
$838,618 $272,488
Apr 2, 1 AM $0.000846
-1.36%
$846,307 $271,292
Apr 2, 12 AM $0.000858
+0.04%
$857,958 $273,952
Apr 1, 11 PM $0.000854
+0.04%
$853,418 $276,810
Apr 1, 10 PM $0.000861
-1.43%
$860,711 $281,510
Apr 1, 9 PM $0.000873
-0.84%
$873,193 $281,220
Apr 1, 8 PM $0.000878
-1.87%
$878,077 $280,865
Apr 1, 7 PM $0.000897
+1.15%
$896,448 $284,133
Apr 1, 6 PM $0.00089
-1.50%
$889,642 $284,487
Apr 1, 5 PM $0.000906
+0.67%
$905,589 $296,091
Apr 1, 4 PM $0.000893
+2.09%
$893,008 $292,755
Apr 1, 3 PM $0.000876
+0.15%
$876,331 $294,514
Apr 1, 2 PM $0.000875
-3.19%
$875,014 $296,542
Apr 1, 1 PM $0.000897
-0.29%
$896,446 $300,283
Apr 1, 12 PM $0.000911
-2.46%
$911,274 $295,924
Apr 1, 11 AM $0.000934
+2.01%
$933,417 $287,530
Apr 1, 10 AM $0.000909
+3.96%
$908,481 $280,289
Apr 1, 9 AM $0.000874
+2.30%
$873,878 $273,749
Apr 1, 8 AM $0.000855
-0.05%
$855,079 $270,402
Apr 1, 7 AM $0.000857
-0.56%
$857,211 $272,445
Apr 1, 6 AM $0.000862
+0.32%
$862,001 $276,072