PWEASE Historical Data

PWEASE Page 73
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $0.000859
+3.14%
$859,259 $275,731
Apr 1, 4 AM $0.000836
+0.42%
$835,669 $268,101
Apr 1, 3 AM $0.000834
+0.28%
$833,905 $264,884
Apr 1, 2 AM $0.000833
+1.48%
$833,303 $261,691
Apr 1, 1 AM $0.000829
-2.84%
$828,924 $261,782
Apr 1, 12 AM $0.000863
-7.16%
$862,775 $259,146
Mar 31, 11 PM $0.000929
+0.86%
$929,330 $256,874
Mar 31, 10 PM $0.000921
+0.28%
$921,367 $253,609
Mar 31, 9 PM $0.000918
-2.40%
$917,863 $250,913
Mar 31, 8 PM $0.000936
+0.01%
$935,977 $251,742
Mar 31, 7 PM $0.000924
+0.25%
$924,248 $249,652
Mar 31, 6 PM $0.000917
+1.31%
$916,516 $251,767
Mar 31, 5 PM $0.000863
-0.08%
$863,222 $238,761
Mar 31, 4 PM $0.000871
+0.96%
$870,566 $239,073
Mar 31, 3 PM $0.000856
+3.11%
$855,736 $236,679
Mar 31, 2 PM $0.000836
+0.34%
$835,677 $238,059
Mar 31, 1 PM $0.000831
-0.01%
$830,871 $236,627
Mar 31, 12 PM $0.000835
+0.70%
$834,831 $235,118
Mar 31, 11 AM $0.000833
+1.05%
$832,872 $237,923
Mar 31, 10 AM $0.000826
-0.47%
$826,162 $235,000
Mar 31, 9 AM $0.000834
-1.74%
$833,933 $235,911
Mar 31, 8 AM $0.000851
+1.41%
$850,625 $234,616
Mar 31, 7 AM $0.000836
-1.05%
$835,878 $232,141
Mar 31, 6 AM $0.000845
+0.34%
$844,745 $231,065
Mar 31, 5 AM $0.000838
-0.11%
$837,936 $229,560
Mar 31, 4 AM $0.000839
+0.23%
$838,893 $228,172
Mar 31, 3 AM $0.000842
+0.58%
$841,839 $229,454
Mar 31, 2 AM $0.000846
+0.70%
$845,796 $231,162
Mar 31, 1 AM $0.00084
+0.25%
$839,922 $233,981
Mar 31, 12 AM $0.000835
+0.00%
$834,899 $233,937
Mar 30, 11 PM $0.00083
-0.47%
$830,008 $237,590
Mar 30, 10 PM $0.000842
+1.05%
$841,738 $232,423
Mar 30, 9 PM $0.00084
+0.71%
$839,810 $239,701
Mar 30, 8 PM $0.000829
+0.23%
$829,036 $238,486
Mar 30, 7 PM $0.000835
+0.70%
$834,863 $238,151
Mar 30, 6 PM $0.000838
-0.25%
$837,619 $244,259
Mar 30, 5 PM $0.000838
-0.63%
$837,846 $240,892
Mar 30, 4 PM $0.000843
-0.50%
$843,126 $242,855
Mar 30, 3 PM $0.000852
+0.48%
$851,957 $246,350
Mar 30, 2 PM $0.000845
-0.08%
$845,178 $250,520
Mar 30, 1 PM $0.000845
-0.39%
$844,986 $248,693
Mar 30, 12 PM $0.000849
+0.46%
$849,206 $250,429
Mar 30, 11 AM $0.000845
+0.41%
$845,284 $248,599
Mar 30, 10 AM $0.000851
+0.67%
$850,791 $249,394
Mar 30, 9 AM $0.000845
-0.70%
$845,126 $253,380
Mar 30, 8 AM $0.000851
-0.03%
$851,100 $257,063
Mar 30, 7 AM $0.000845
+0.97%
$845,212 $258,428
Mar 30, 6 AM $0.000842
+0.18%
$842,343 $258,080
Mar 30, 5 AM $0.00084
-0.60%
$839,960 $261,272
Mar 30, 4 AM $0.000846
+0.68%
$845,868 $261,044