PWEASE Historical Data

PWEASE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.00233
+0.46%
$ 2.33 million $ 442,024
Nov 29, 2 PM $ 0.00232
-2.50%
$ 2.32 million $ 438,493
Nov 29, 1 PM $ 0.00238
-0.18%
$ 2.38 million $ 436,576
Nov 29, 12 PM $ 0.00239
-0.38%
$ 2.39 million $ 430,872
Nov 29, 11 AM $ 0.0024
-0.06%
$ 2.4 million $ 430,520
Nov 29, 10 AM $ 0.0024
-0.24%
$ 2.4 million $ 438,128
Nov 29, 9 AM $ 0.0024
+2.69%
$ 2.4 million $ 216,474
Nov 29, 8 AM $ 0.00234
+0.21%
$ 2.34 million $ 208,178
Nov 29, 7 AM $ 0.00234
+0.17%
$ 2.34 million $ 208,216
Nov 29, 6 AM $ 0.00233
+1.84%
$ 2.33 million $ 205,602
Nov 29, 5 AM $ 0.00229
-5.50%
$ 2.29 million $ 452,435
Nov 29, 4 AM $ 0.00242
-0.03%
$ 2.42 million $ 437,277
Nov 29, 3 AM $ 0.00243
+0.10%
$ 2.43 million $ 437,594
Nov 29, 2 AM $ 0.00242
-0.19%
$ 2.42 million $ 438,255
Nov 29, 1 AM $ 0.00243
+0.07%
$ 2.43 million $ 439,326
Nov 29, 12 AM $ 0.00242
+0.01%
$ 2.42 million $ 439,518
Nov 28, 11 PM $ 0.00242
-0.34%
$ 2.42 million $ 440,011
Nov 28, 10 PM $ 0.00243
+0.01%
$ 2.43 million $ 439,368
Nov 28, 9 PM $ 0.00243
-1.43%
$ 2.43 million $ 439,715
Nov 28, 8 PM $ 0.00247
+0.38%
$ 2.47 million $ 440,354
Nov 28, 7 PM $ 0.00246
-0.21%
$ 2.46 million $ 442,294
Nov 28, 6 PM $ 0.00246
+0.17%
$ 2.46 million $ 438,784
Nov 28, 5 PM $ 0.00246
-3.81%
$ 2.46 million $ 438,592
Nov 28, 4 PM $ 0.00256
-1.01%
$ 2.56 million $ 434,028
Nov 28, 3 PM $ 0.00258
-0.13%
$ 2.58 million $ 426,739
Nov 28, 2 PM $ 0.00258
+2.13%
$ 2.58 million $ 423,884
Nov 28, 1 PM $ 0.00253
+0.99%
$ 2.53 million $ 425,087
Nov 28, 12 PM $ 0.0025
-0.53%
$ 2.51 million $ 434,522
Nov 28, 11 AM $ 0.00252
-1.96%
$ 2.52 million $ 431,877
Nov 28, 10 AM $ 0.00257
+0.24%
$ 2.57 million $ 430,818
Nov 28, 9 AM $ 0.00256
+1.44%
$ 2.56 million $ 431,440
Nov 28, 8 AM $ 0.00253
+1.08%
$ 2.53 million $ 433,025
Nov 28, 7 AM $ 0.0025
+0.14%
$ 2.5 million $ 425,919
Nov 28, 6 AM $ 0.0025
-0.29%
$ 2.5 million $ 429,448
Nov 28, 5 AM $ 0.00251
+0.45%
$ 2.51 million $ 432,103
Nov 28, 4 AM $ 0.0025
+1.03%
$ 2.5 million $ 437,359
Nov 28, 3 AM $ 0.00247
-0.25%
$ 2.47 million $ 441,033
Nov 28, 2 AM $ 0.00248
+0.53%
$ 2.47 million $ 433,499
Nov 28, 1 AM $ 0.00246
-1.40%
$ 2.46 million $ 434,736
Nov 28, 12 AM $ 0.0025
-0.25%
$ 2.5 million $ 436,479
Nov 27, 11 PM $ 0.00251
+0.22%
$ 2.51 million $ 437,960
Nov 27, 10 PM $ 0.0025
-0.57%
$ 2.5 million $ 442,551
Nov 27, 9 PM $ 0.00251
-1.19%
$ 2.52 million $ 443,708
Nov 27, 8 PM $ 0.00255
-1.61%
$ 2.54 million $ 440,797
Nov 27, 7 PM $ 0.00259
+0.24%
$ 2.6 million $ 436,724
Nov 27, 6 PM $ 0.00258
+0.61%
$ 2.58 million $ 441,992
Nov 27, 5 PM $ 0.00256
-0.18%
$ 2.56 million $ 442,434
Nov 27, 4 PM $ 0.00257
+0.02%
$ 2.57 million $ 445,928
Nov 27, 3 PM $ 0.00257
+0.52%
$ 2.57 million $ 447,697
Nov 27, 2 PM $ 0.00256
+0.08%
$ 2.56 million $ 455,410