PWEASE Historical Data

PWEASE Page 74
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $0.000846
+0.68%
$845,868 $261,044
Mar 30, 3 AM $0.00084
-0.30%
$840,151 $262,881
Mar 30, 2 AM $0.000844
+0.63%
$843,559 $263,705
Mar 30, 1 AM $0.000838
+0.83%
$838,313 $267,654
Mar 30, 12 AM $0.000827
+1.66%
$827,068 $272,389
Mar 29, 11 PM $0.000814
+0.16%
$813,529 $267,304
Mar 29, 10 PM $0.000805
-2.48%
$804,418 $270,299
Mar 29, 9 PM $0.000835
+1.06%
$834,404 $267,628
Mar 29, 8 PM $0.00083
-0.21%
$829,952 $263,719
Mar 29, 7 PM $0.000824
-0.93%
$823,858 $266,209
Mar 29, 6 PM $0.000832
+1.58%
$831,580 $262,927
Mar 29, 5 PM $0.000813
-0.10%
$812,413 $263,426
Mar 29, 4 PM $0.000813
-5.58%
$813,234 $261,916
Mar 29, 3 PM $0.00086
+6.53%
$859,487 $258,876
Mar 29, 2 PM $0.000805
-0.36%
$804,911 $251,337
Mar 29, 1 PM $0.000806
-0.73%
$805,995 $250,769
Mar 29, 12 PM $0.000814
+0.48%
$813,789 $251,823
Mar 29, 11 AM $0.000815
+1.68%
$814,560 $250,967
Mar 29, 10 AM $0.000799
-2.68%
$799,236 $249,037
Mar 29, 9 AM $0.000821
-0.61%
$821,252 $244,040
Mar 29, 8 AM $0.000823
-2.86%
$822,452 $244,203
Mar 29, 7 AM $0.000847
+0.33%
$846,642 $239,584
Mar 29, 6 AM $0.000841
-1.58%
$840,961 $238,136
Mar 29, 5 AM $0.000851
+0.57%
$850,587 $237,426
Mar 29, 4 AM $0.000855
+1.16%
$854,454 $238,007
Mar 29, 3 AM $0.000846
+2.17%
$845,661 $238,299
Mar 29, 2 AM $0.000823
+0.00%
$822,862 $232,270
Mar 29, 1 AM $0.000818
-0.23%
$817,983 $228,336
Mar 29, 12 AM $0.000818
+0.19%
$817,916 $226,687
Mar 28, 11 PM $0.000816
-0.95%
$816,350 $230,200
Mar 28, 10 PM $0.000831
+0.55%
$830,860 $229,670
Mar 28, 9 PM $0.000826
-0.92%
$826,330 $232,080
Mar 28, 8 PM $0.000834
-1.02%
$834,031 $232,059
Mar 28, 7 PM $0.000832
-1.38%
$832,183 $228,599
Mar 28, 6 PM $0.000844
+0.38%
$843,814 $229,059
Mar 28, 5 PM $0.00084
+0.30%
$839,683 $227,127
Mar 28, 4 PM $0.000841
-0.53%
$840,936 $225,538
Mar 28, 3 PM $0.000834
+0.00%
$834,106 $226,308
Mar 28, 2 PM $0.000833
-0.45%
$833,184 $227,645
Mar 28, 1 PM $0.000837
+1.29%
$836,976 $230,253
Mar 28, 12 PM $0.000829
+0.01%
$829,176 $227,763
Mar 28, 11 AM $0.00083
-0.56%
$829,999 $228,254
Mar 28, 10 AM $0.000835
-0.48%
$834,683 $230,075
Mar 28, 9 AM $0.000839
-0.09%
$838,719 $237,083
Mar 28, 8 AM $0.000841
+0.56%
$840,410 $238,714
Mar 28, 7 AM $0.000836
+0.38%
$835,734 $239,971
Mar 28, 6 AM $0.000837
+0.11%
$837,270 $243,502
Mar 28, 5 AM $0.000836
+2.59%
$836,321 $244,491
Mar 28, 4 AM $0.000815
-1.06%
$815,240 $247,019
Mar 28, 3 AM $0.000826
+0.87%
$825,753 $251,548