PWEASE Historical Data

PWEASE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.00256
+0.08%
$ 2.56 million $ 455,410
Nov 27, 1 PM $ 0.00255
-0.71%
$ 2.55 million $ 458,867
Nov 27, 12 PM $ 0.00257
-0.49%
$ 2.57 million $ 463,692
Nov 27, 11 AM $ 0.00258
+0.18%
$ 2.58 million $ 468,627
Nov 27, 10 AM $ 0.00258
+0.04%
$ 2.58 million $ 475,058
Nov 27, 9 AM $ 0.00258
-0.29%
$ 2.58 million $ 470,818
Nov 27, 8 AM $ 0.00259
-0.86%
$ 2.58 million $ 465,017
Nov 27, 7 AM $ 0.0026
-0.04%
$ 2.6 million $ 466,780
Nov 27, 6 AM $ 0.00261
+0.25%
$ 2.6 million $ 464,943
Nov 27, 5 AM $ 0.0026
-0.46%
$ 2.6 million $ 465,485
Nov 27, 4 AM $ 0.00261
+0.40%
$ 2.61 million $ 462,481
Nov 27, 3 AM $ 0.0026
-0.11%
$ 2.6 million $ 455,736
Nov 27, 2 AM $ 0.0026
+0.31%
$ 2.6 million $ 463,770
Nov 27, 1 AM $ 0.00259
-0.42%
$ 2.59 million $ 458,082
Nov 27, 12 AM $ 0.0026
-0.12%
$ 2.6 million $ 458,596
Nov 26, 11 PM $ 0.0026
-0.21%
$ 2.61 million $ 465,851
Nov 26, 10 PM $ 0.00261
-0.29%
$ 2.61 million $ 463,282
Nov 26, 9 PM $ 0.00261
+0.69%
$ 2.61 million $ 466,059
Nov 26, 8 PM $ 0.0026
-1.06%
$ 2.6 million $ 464,245
Nov 26, 7 PM $ 0.00263
-0.83%
$ 2.63 million $ 468,710
Nov 26, 6 PM $ 0.00265
+3.32%
$ 2.65 million $ 468,712
Nov 26, 5 PM $ 0.00256
+2.35%
$ 2.56 million $ 463,540
Nov 26, 4 PM $ 0.0025
+0.96%
$ 2.5 million $ 462,433
Nov 26, 3 PM $ 0.00248
+0.37%
$ 2.48 million $ 458,441
Nov 26, 2 PM $ 0.00247
+0.62%
$ 2.47 million $ 459,339
Nov 26, 1 PM $ 0.00246
+0.24%
$ 2.46 million $ 459,012
Nov 26, 12 PM $ 0.00245
-2.94%
$ 2.45 million $ 443,070
Nov 26, 11 AM $ 0.00253
-2.19%
$ 2.53 million $ 445,263
Nov 26, 10 AM $ 0.00259
+0.05%
$ 2.59 million $ 444,775
Nov 26, 9 AM $ 0.00258
-1.83%
$ 2.58 million $ 441,089
Nov 26, 8 AM $ 0.00263
-0.96%
$ 2.63 million $ 447,702
Nov 26, 7 AM $ 0.00266
+0.00%
$ 2.66 million $ 448,070
Nov 26, 6 AM $ 0.00266
+0.76%
$ 2.66 million $ 449,699
Nov 26, 5 AM $ 0.00264
+0.64%
$ 2.64 million $ 448,854
Nov 26, 4 AM $ 0.00263
+0.15%
$ 2.63 million $ 451,456
Nov 26, 3 AM $ 0.00262
-1.63%
$ 2.62 million $ 452,766
Nov 26, 2 AM $ 0.00266
-0.28%
$ 2.66 million $ 452,778
Nov 26, 1 AM $ 0.00268
+0.40%
$ 2.68 million $ 459,117
Nov 26, 12 AM $ 0.00267
-1.47%
$ 2.67 million $ 460,952
Nov 25, 11 PM $ 0.0027
+0.01%
$ 2.7 million $ 457,620
Nov 25, 10 PM $ 0.00269
+0.30%
$ 2.69 million $ 462,408
Nov 25, 9 PM $ 0.00269
-0.32%
$ 2.69 million $ 461,346
Nov 25, 8 PM $ 0.00269
+1.19%
$ 2.69 million $ 464,867
Nov 25, 7 PM $ 0.00266
+1.18%
$ 2.66 million $ 471,046
Nov 25, 6 PM $ 0.00263
-0.31%
$ 2.63 million $ 467,178
Nov 25, 5 PM $ 0.00264
+0.42%
$ 2.64 million $ 474,561
Nov 25, 4 PM $ 0.00263
+0.94%
$ 2.63 million $ 478,339
Nov 25, 3 PM $ 0.0026
-0.07%
$ 2.61 million $ 484,775
Nov 25, 2 PM $ 0.00261
-0.40%
$ 2.61 million $ 482,041
Nov 25, 1 PM $ 0.00262
+0.69%
$ 2.62 million $ 485,330