PWEASE Historical Data

PWEASE Page 75
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $0.000824
-0.66%
$823,966 $265,706
Mar 28, 1 AM $0.00083
+0.58%
$829,465 $263,068
Mar 28, 12 AM $0.000823
-0.73%
$822,927 $266,261
Mar 27, 11 PM $0.000835
-3.35%
$835,075 $263,389
Mar 27, 10 PM $0.000866
+0.03%
$865,813 $261,046
Mar 27, 9 PM $0.000864
+0.18%
$863,894 $257,096
Mar 27, 8 PM $0.000859
-1.60%
$858,795 $262,438
Mar 27, 7 PM $0.000863
+0.04%
$863,011 $263,301
Mar 27, 6 PM $0.000865
+0.52%
$864,406 $262,864
Mar 27, 5 PM $0.000857
-0.59%
$856,391 $268,711
Mar 27, 4 PM $0.000862
-0.33%
$861,502 $270,348
Mar 27, 3 PM $0.000878
-0.55%
$877,417 $273,655
Mar 27, 2 PM $0.000875
+0.05%
$874,508 $275,337
Mar 27, 1 PM $0.000877
+0.35%
$876,610 $275,347
Mar 27, 12 PM $0.000874
+0.32%
$873,523 $276,023
Mar 27, 11 AM $0.000881
+0.84%
$881,044 $276,024
Mar 27, 10 AM $0.000878
-2.32%
$878,018 $279,758
Mar 27, 9 AM $0.000893
+0.38%
$892,868 $277,367
Mar 27, 8 AM $0.000894
-0.53%
$893,805 $276,447
Mar 27, 7 AM $0.000906
+2.53%
$905,413 $274,771
Mar 27, 6 AM $0.000887
+0.94%
$886,443 $274,859
Mar 27, 5 AM $0.000877
-0.96%
$876,443 $271,159
Mar 27, 4 AM $0.000882
+2.34%
$881,575 $273,560
Mar 27, 3 AM $0.000862
+4.99%
$861,455 $267,846
Mar 27, 2 AM $0.000814
-1.16%
$814,251 $254,065
Mar 27, 1 AM $0.000816
-0.35%
$815,701 $258,803
Mar 27, 12 AM $0.000813
-1.80%
$813,247 $260,007
Mar 26, 11 PM $0.000836
-0.55%
$835,424 $259,418
Mar 26, 10 PM $0.000832
-0.71%
$831,888 $260,778
Mar 26, 9 PM $0.00084
+1.63%
$839,652 $260,598
Mar 26, 8 PM $0.000824
+0.08%
$823,480 $256,202
Mar 26, 7 PM $0.000826
+1.24%
$826,368 $261,916
Mar 26, 6 PM $0.000816
-0.70%
$816,234 $263,107
Mar 26, 5 PM $0.000826
+2.81%
$825,616 $257,230
Mar 26, 4 PM $0.0008
-0.74%
$800,343 $257,667
Mar 26, 3 PM $0.000814
-1.97%
$813,395 $254,751
Mar 26, 2 PM $0.000823
+0.15%
$822,590 $248,252
Mar 26, 1 PM $0.00082
-0.36%
$819,607 $250,151
Mar 26, 12 PM $0.000823
+1.23%
$822,601 $255,419
Mar 26, 11 AM $0.000821
-0.31%
$820,536 $256,989
Mar 26, 10 AM $0.000816
-0.91%
$816,031 $257,538
Mar 26, 9 AM $0.000823
-0.30%
$822,638 $253,203
Mar 26, 8 AM $0.000826
-0.36%
$826,025 $251,145
Mar 26, 7 AM $0.000835
+0.75%
$835,131 $256,138
Mar 26, 6 AM $0.000824
+1.01%
$823,713 $253,498
Mar 26, 5 AM $0.000818
-1.78%
$818,142 $251,893
Mar 26, 4 AM $0.000833
-2.38%
$832,973 $251,174
Mar 26, 3 AM $0.000853
-0.48%
$853,271 $248,600
Mar 26, 2 AM $0.000858
-1.06%
$857,395 $248,954
Mar 26, 1 AM $0.000867
+1.55%
$866,560 $253,987