PWEASE Historical Data

PWEASE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.00262
+0.69%
$ 2.62 million $ 485,330
Nov 25, 12 PM $ 0.0026
-0.60%
$ 2.6 million $ 485,355
Nov 25, 11 AM $ 0.00261
+1.45%
$ 2.61 million $ 483,141
Nov 25, 10 AM $ 0.00258
+0.34%
$ 2.58 million $ 480,326
Nov 25, 9 AM $ 0.00257
-0.53%
$ 2.57 million $ 487,213
Nov 25, 8 AM $ 0.00258
-0.51%
$ 2.58 million $ 487,254
Nov 25, 7 AM $ 0.0026
-0.69%
$ 2.6 million $ 491,495
Nov 25, 6 AM $ 0.00261
-0.24%
$ 2.61 million $ 486,824
Nov 25, 5 AM $ 0.00262
-0.41%
$ 2.62 million $ 485,759
Nov 25, 4 AM $ 0.00263
-0.56%
$ 2.63 million $ 491,140
Nov 25, 3 AM $ 0.00264
-0.34%
$ 2.64 million $ 488,574
Nov 25, 2 AM $ 0.00265
-0.02%
$ 2.65 million $ 484,419
Nov 25, 1 AM $ 0.00265
-0.18%
$ 2.65 million $ 478,611
Nov 25, 12 AM $ 0.00265
+0.13%
$ 2.65 million $ 479,435
Nov 24, 11 PM $ 0.00265
-0.95%
$ 2.65 million $ 474,792
Nov 24, 10 PM $ 0.00268
-0.04%
$ 2.68 million $ 467,254
Nov 24, 9 PM $ 0.00268
-0.54%
$ 2.68 million $ 467,480
Nov 24, 8 PM $ 0.00269
+0.93%
$ 2.69 million $ 465,222
Nov 24, 7 PM $ 0.00268
-0.21%
$ 2.68 million $ 468,057
Nov 24, 6 PM $ 0.00268
+1.71%
$ 2.68 million $ 469,507
Nov 24, 5 PM $ 0.00264
+0.52%
$ 2.64 million $ 460,734
Nov 24, 4 PM $ 0.00263
+1.09%
$ 2.63 million $ 450,254
Nov 24, 3 PM $ 0.0026
+0.78%
$ 2.6 million $ 447,894
Nov 24, 2 PM $ 0.00258
+1.04%
$ 2.58 million $ 449,758
Nov 24, 1 PM $ 0.00255
+0.87%
$ 2.55 million $ 444,259
Nov 24, 12 PM $ 0.00253
-0.21%
$ 2.53 million $ 446,882
Nov 24, 11 AM $ 0.00253
+0.59%
$ 2.53 million $ 439,961
Nov 24, 10 AM $ 0.00252
-1.45%
$ 2.52 million $ 441,255
Nov 24, 9 AM $ 0.00256
-0.32%
$ 2.56 million $ 440,018
Nov 24, 8 AM $ 0.00256
-0.83%
$ 2.56 million $ 442,312
Nov 24, 7 AM $ 0.00259
-1.68%
$ 2.59 million $ 443,152
Nov 24, 6 AM $ 0.00263
-0.27%
$ 2.63 million $ 438,882
Nov 24, 5 AM $ 0.00264
+1.04%
$ 2.64 million $ 438,818
Nov 24, 4 AM $ 0.00262
-1.58%
$ 2.62 million $ 432,330
Nov 24, 3 AM $ 0.00266
+0.70%
$ 2.66 million $ 431,861
Nov 24, 2 AM $ 0.00264
+0.99%
$ 2.64 million $ 439,512
Nov 24, 1 AM $ 0.00261
+0.10%
$ 2.61 million $ 441,087
Nov 24, 12 AM $ 0.00261
+0.18%
$ 2.61 million $ 441,462
Nov 23, 11 PM $ 0.00261
-2.28%
$ 2.6 million $ 443,877
Nov 23, 10 PM $ 0.00267
-0.41%
$ 2.67 million $ 440,557
Nov 23, 9 PM $ 0.00268
-0.28%
$ 2.68 million $ 438,758
Nov 23, 8 PM $ 0.00269
+1.58%
$ 2.69 million $ 440,446
Nov 23, 7 PM $ 0.00265
+0.22%
$ 2.65 million $ 431,584
Nov 23, 6 PM $ 0.00264
+0.36%
$ 2.64 million $ 426,757
Nov 23, 5 PM $ 0.00263
-0.36%
$ 2.63 million $ 433,410
Nov 23, 4 PM $ 0.00264
-0.30%
$ 2.64 million $ 453,014
Nov 23, 3 PM $ 0.00265
+1.56%
$ 2.65 million $ 460,383
Nov 23, 2 PM $ 0.00261
-0.66%
$ 2.61 million $ 462,566
Nov 23, 1 PM $ 0.00263
+0.19%
$ 2.63 million $ 488,562
Nov 23, 12 PM $ 0.00262
+0.65%
$ 2.62 million $ 485,804