PWEASE Historical Data

PWEASE Page 76
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $0.000853
+0.88%
$852,436 $256,033
Mar 25, 11 PM $0.000841
-0.57%
$840,568 $256,373
Mar 25, 10 PM $0.000843
+1.28%
$842,784 $256,373
Mar 25, 9 PM $0.000834
+0.22%
$833,873 $261,872
Mar 25, 8 PM $0.000839
+0.47%
$839,080 $262,488
Mar 25, 7 PM $0.000835
-4.41%
$835,132 $256,441
Mar 25, 6 PM $0.000871
+0.14%
$870,983 $256,159
Mar 25, 5 PM $0.00087
-0.63%
$869,755 $255,251
Mar 25, 4 PM $0.000882
-0.16%
$882,308 $255,463
Mar 25, 3 PM $0.000888
-0.37%
$888,060 $265,408
Mar 25, 2 PM $0.000886
-5.13%
$886,085 $266,528
Mar 25, 1 PM $0.000938
-1.71%
$937,682 $269,248
Mar 25, 12 PM $0.000953
+1.70%
$953,079 $264,950
Mar 25, 11 AM $0.000937
-0.03%
$937,139 $262,352
Mar 25, 10 AM $0.000935
+0.01%
$934,758 $262,192
Mar 25, 9 AM $0.000937
+1.40%
$937,302 $264,214
Mar 25, 8 AM $0.000925
-0.01%
$925,249 $264,658
Mar 25, 7 AM $0.000931
-0.70%
$930,709 $259,296
Mar 25, 6 AM $0.000938
+0.79%
$938,185 $259,226
Mar 25, 5 AM $0.000937
+0.66%
$937,116 $260,920
Mar 25, 4 AM $0.000931
+0.46%
$930,946 $261,469
Mar 25, 3 AM $0.000927
+0.46%
$926,643 $258,982
Mar 25, 2 AM $0.000923
-1.13%
$922,426 $257,954
Mar 25, 1 AM $0.000899
-0.96%
$899,282 $248,830
Mar 25, 12 AM $0.000914
+0.31%
$913,460 $245,201
Mar 24, 11 PM $0.00091
+2.42%
$909,755 $238,572
Mar 24, 10 PM $0.000898
-1.28%
$897,483 $240,619
Mar 24, 9 PM $0.000909
+0.70%
$909,081 $244,286
Mar 24, 8 PM $0.000896
+1.46%
$895,674 $251,896
Mar 24, 7 PM $0.000886
+0.14%
$886,306 $248,896
Mar 24, 6 PM $0.000886
-0.98%
$885,986 $246,732
Mar 24, 5 PM $0.000895
+0.23%
$894,786 $253,369
Mar 24, 4 PM $0.000886
+5.81%
$885,630 $254,864
Mar 24, 3 PM $0.000837
+0.48%
$836,968 $247,874
Mar 24, 2 PM $0.000832
-0.87%
$832,072 $248,297
Mar 24, 1 PM $0.00084
-1.83%
$840,301 $247,195
Mar 24, 12 PM $0.000856
-0.69%
$855,928 $249,241
Mar 24, 11 AM $0.000861
+0.76%
$860,959 $251,552
Mar 24, 10 AM $0.000855
-0.77%
$854,496 $249,615
Mar 24, 9 AM $0.000867
+0.39%
$867,381 $249,991
Mar 24, 8 AM $0.000865
+0.49%
$864,886 $249,628
Mar 24, 7 AM $0.00086
+1.35%
$859,783 $253,317
Mar 24, 6 AM $0.000848
+0.50%
$848,346 $256,073
Mar 24, 5 AM $0.000853
+1.09%
$853,005 $250,659
Mar 24, 4 AM $0.000854
+0.15%
$853,582 $247,459
Mar 24, 3 AM $0.000845
-1.85%
$845,295 $250,535
Mar 24, 2 AM $0.000861
-0.02%
$861,211 $261,919
Mar 24, 1 AM $0.00086
-1.17%
$859,666 $265,466
Mar 24, 12 AM $0.00087
+0.33%
$869,886 $267,761
Mar 23, 11 PM $0.000868
-0.45%
$867,735 $314,273