PWEASE Historical Data

PWEASE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.00262
+0.65%
$ 2.62 million $ 485,804
Nov 23, 11 AM $ 0.00261
-0.11%
$ 2.61 million $ 486,859
Nov 23, 10 AM $ 0.00261
-0.36%
$ 2.61 million $ 486,744
Nov 23, 9 AM $ 0.00262
+0.41%
$ 2.62 million $ 483,504
Nov 23, 8 AM $ 0.00261
+0.41%
$ 2.61 million $ 483,608
Nov 23, 7 AM $ 0.0026
-0.60%
$ 2.6 million $ 482,385
Nov 23, 6 AM $ 0.00261
-0.58%
$ 2.61 million $ 486,499
Nov 23, 5 AM $ 0.00263
-0.61%
$ 2.63 million $ 491,106
Nov 23, 4 AM $ 0.00264
+0.55%
$ 2.64 million $ 490,436
Nov 23, 3 AM $ 0.00263
-2.43%
$ 2.63 million $ 490,628
Nov 23, 2 AM $ 0.0027
+1.66%
$ 2.7 million $ 487,552
Nov 23, 1 AM $ 0.00265
+0.89%
$ 2.66 million $ 487,271
Nov 23, 12 AM $ 0.00263
+0.01%
$ 2.63 million $ 487,663
Nov 22, 11 PM $ 0.00263
-0.07%
$ 2.63 million $ 484,604
Nov 22, 10 PM $ 0.00263
+1.71%
$ 2.63 million $ 492,777
Nov 22, 9 PM $ 0.00259
+1.18%
$ 2.59 million $ 491,165
Nov 22, 8 PM $ 0.00256
-0.56%
$ 2.56 million $ 491,952
Nov 22, 7 PM $ 0.00257
-0.15%
$ 2.57 million $ 493,016
Nov 22, 6 PM $ 0.00258
+0.63%
$ 2.58 million $ 496,522
Nov 22, 5 PM $ 0.00256
-1.51%
$ 2.56 million $ 488,534
Nov 22, 4 PM $ 0.0026
-2.33%
$ 2.6 million $ 483,090
Nov 22, 3 PM $ 0.00266
+0.56%
$ 2.66 million $ 470,983
Nov 22, 2 PM $ 0.00265
+8.44%
$ 2.65 million $ 461,377
Nov 22, 1 PM $ 0.00244
-0.28%
$ 2.44 million $ 434,536
Nov 22, 12 PM $ 0.00245
-0.21%
$ 2.45 million $ 446,662
Nov 22, 11 AM $ 0.00245
+0.55%
$ 2.45 million $ 456,795
Nov 22, 10 AM $ 0.00244
-0.43%
$ 2.44 million $ 463,555
Nov 22, 9 AM $ 0.00245
+0.38%
$ 2.45 million $ 465,821
Nov 22, 8 AM $ 0.00244
-1.48%
$ 2.44 million $ 462,391
Nov 22, 7 AM $ 0.00248
+0.68%
$ 2.48 million $ 469,587
Nov 22, 6 AM $ 0.00246
+1.83%
$ 2.46 million $ 479,330
Nov 22, 5 AM $ 0.00242
-0.96%
$ 2.42 million $ 478,958
Nov 22, 4 AM $ 0.00244
-0.42%
$ 2.44 million $ 478,272
Nov 22, 3 AM $ 0.00245
-1.31%
$ 2.45 million $ 486,778
Nov 22, 2 AM $ 0.00248
-0.94%
$ 2.48 million $ 488,671
Nov 22, 1 AM $ 0.00251
+0.83%
$ 2.51 million $ 485,385
Nov 22, 12 AM $ 0.00249
+0.31%
$ 2.49 million $ 481,666
Nov 21, 11 PM $ 0.00248
+1.02%
$ 2.48 million $ 483,649
Nov 21, 10 PM $ 0.00245
-1.33%
$ 2.45 million $ 482,706
Nov 21, 9 PM $ 0.00249
+0.82%
$ 2.49 million $ 488,259
Nov 21, 8 PM $ 0.00247
-0.09%
$ 2.47 million $ 488,831
Nov 21, 7 PM $ 0.00247
-0.88%
$ 2.47 million $ 491,228
Nov 21, 6 PM $ 0.00249
-0.69%
$ 2.49 million $ 490,361
Nov 21, 5 PM $ 0.00251
+2.25%
$ 2.51 million $ 506,379
Nov 21, 4 PM $ 0.00245
+0.11%
$ 2.45 million $ 497,753
Nov 21, 3 PM $ 0.00245
-2.83%
$ 2.45 million $ 498,045
Nov 21, 2 PM $ 0.00252
+0.47%
$ 2.52 million $ 509,466
Nov 21, 1 PM $ 0.00251
+3.00%
$ 2.51 million $ 506,055
Nov 21, 12 PM $ 0.00244
+1.33%
$ 2.44 million $ 493,118
Nov 21, 11 AM $ 0.0024
-0.82%
$ 2.4 million $ 485,040