PWEASE Historical Data

PWEASE Page 77
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $0.000868
-0.45%
$867,735 $314,273
Mar 23, 10 PM $0.000867
+0.26%
$867,132 $318,397
Mar 23, 9 PM $0.000871
-9.71%
$870,803 $316,911
Mar 23, 8 PM $0.000965
+0.58%
$964,487 $310,195
Mar 23, 7 PM $0.000959
-0.59%
$958,929 $315,376
Mar 23, 6 PM $0.000963
+0.67%
$962,389 $315,467
Mar 23, 5 PM $0.000963
+1.42%
$962,699 $310,897
Mar 23, 4 PM $0.000946
-0.39%
$945,488 $303,958
Mar 23, 3 PM $0.00094
-3.38%
$940,330 $298,974
Mar 23, 2 PM $0.000969
+1.82%
$968,812 $299,970
Mar 23, 1 PM $0.000952
+6.91%
$951,532 $296,324
Mar 23, 12 PM $0.000894
+1.15%
$893,851 $293,265
Mar 23, 11 AM $0.000884
+3.54%
$883,708 $292,170
Mar 23, 10 AM $0.00085
-0.36%
$850,369 $291,067
Mar 23, 9 AM $0.000854
-0.77%
$853,433 $288,696
Mar 23, 8 AM $0.00086
+0.44%
$860,019 $291,587
Mar 23, 7 AM $0.000851
-0.64%
$850,777 $291,905
Mar 23, 6 AM $0.00085
-1.67%
$850,002 $285,496
Mar 23, 5 AM $0.000865
-0.40%
$864,393 $288,269
Mar 23, 4 AM $0.000871
+0.13%
$870,975 $285,221
Mar 23, 3 AM $0.000869
+1.33%
$869,060 $279,927
Mar 23, 2 AM $0.000925
+0.20%
$925,263 $273,641
Mar 23, 1 AM $0.00092
-1.53%
$920,194 $275,147
Mar 23, 12 AM $0.000925
-0.98%
$924,776 $275,995
Mar 22, 11 PM $0.000929
-1.44%
$929,373 $227,153
Mar 22, 10 PM $0.000943
-0.20%
$942,928 $225,108
Mar 22, 9 PM $0.000945
-1.07%
$944,823 $224,922
Mar 22, 8 PM $0.000953
-1.09%
$953,196 $224,481
Mar 22, 7 PM $0.000956
-0.11%
$956,090 $226,107
Mar 22, 6 PM $0.000952
-3.00%
$952,344 $226,691
Mar 22, 5 PM $0.000983
+0.70%
$982,802 $222,744
Mar 22, 4 PM $0.000985
+0.58%
$984,683 $223,645
Mar 22, 3 PM $0.000977
+0.40%
$977,080 $227,160
Mar 22, 2 PM $0.000972
-0.50%
$972,186 $228,253
Mar 22, 1 PM $0.000976
-1.65%
$976,129 $228,166
Mar 22, 12 PM $0.000986
+1.69%
$985,798 $220,825
Mar 22, 11 AM $0.00097
-1.61%
$969,383 $219,309
Mar 22, 10 AM $0.000988
-0.09%
$988,136 $217,842
Mar 22, 9 AM $0.000989
-0.78%
$989,020 $220,389
Mar 22, 8 AM $0.000987
-0.98%
$987,120 $217,124
Mar 22, 7 AM $0.000998
-0.50%
$997,854 $214,781
Mar 22, 6 AM $0.001
-0.38%
$1 million $216,214
Mar 22, 5 AM $0.00101
-0.47%
$1.01 million $218,943
Mar 22, 4 AM $0.00101
+1.16%
$1.01 million $219,420
Mar 22, 3 AM $0.001
+0.99%
$999,903 $224,297
Mar 22, 2 AM $0.00099
+0.12%
$990,108 $222,195
Mar 22, 1 AM $0.000989
-1.17%
$988,937 $217,828
Mar 22, 12 AM $0.000992
-0.30%
$992,077 $215,758
Mar 21, 11 PM $0.000995
-2.08%
$995,013 $217,308
Mar 21, 10 PM $0.00102
-0.47%
$1.02 million $213,743