PWEASE Historical Data

PWEASE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.0024
-0.82%
$ 2.4 million $ 485,040
Nov 21, 10 AM $ 0.00242
-1.22%
$ 2.42 million $ 483,441
Nov 21, 9 AM $ 0.00245
-0.93%
$ 2.45 million $ 483,512
Nov 21, 8 AM $ 0.00248
+2.18%
$ 2.48 million $ 486,245
Nov 21, 7 AM $ 0.00242
-5.26%
$ 2.42 million $ 479,176
Nov 21, 6 AM $ 0.00256
-0.65%
$ 2.56 million $ 470,868
Nov 21, 5 AM $ 0.00257
-0.25%
$ 2.58 million $ 470,023
Nov 21, 4 AM $ 0.00258
+1.70%
$ 2.58 million $ 491,355
Nov 21, 3 AM $ 0.00254
+1.32%
$ 2.54 million $ 488,943
Nov 21, 2 AM $ 0.00252
-3.34%
$ 2.52 million $ 485,235
Nov 21, 1 AM $ 0.00261
+0.05%
$ 2.61 million $ 493,166
Nov 21, 12 AM $ 0.00261
+0.22%
$ 2.61 million $ 496,618
Nov 20, 11 PM $ 0.0026
-0.47%
$ 2.6 million $ 496,181
Nov 20, 10 PM $ 0.00262
+2.47%
$ 2.62 million $ 493,931
Nov 20, 9 PM $ 0.00255
+1.48%
$ 2.56 million $ 485,570
Nov 20, 8 PM $ 0.00252
+0.04%
$ 2.52 million $ 488,348
Nov 20, 7 PM $ 0.00251
+0.28%
$ 2.5 million $ 485,880
Nov 20, 6 PM $ 0.00251
-2.82%
$ 2.51 million $ 491,536
Nov 20, 5 PM $ 0.00258
-1.67%
$ 2.58 million $ 487,594
Nov 20, 4 PM $ 0.00262
-4.71%
$ 2.62 million $ 495,226
Nov 20, 3 PM $ 0.00275
-1.23%
$ 2.75 million $ 506,449
Nov 20, 2 PM $ 0.00279
-0.27%
$ 2.79 million $ 507,741
Nov 20, 1 PM $ 0.0028
+0.35%
$ 2.8 million $ 513,497
Nov 20, 12 PM $ 0.00279
+0.10%
$ 2.79 million $ 507,108
Nov 20, 11 AM $ 0.00277
-0.23%
$ 2.77 million $ 509,850
Nov 20, 10 AM $ 0.00278
+0.03%
$ 2.78 million $ 512,027
Nov 20, 9 AM $ 0.00278
-0.42%
$ 2.78 million $ 506,576
Nov 20, 8 AM $ 0.00279
+0.04%
$ 2.79 million $ 509,915
Nov 20, 7 AM $ 0.00279
+0.55%
$ 2.78 million $ 502,195
Nov 20, 6 AM $ 0.00278
-1.53%
$ 2.78 million $ 511,323
Nov 20, 5 AM $ 0.00282
-3.50%
$ 2.82 million $ 521,865
Nov 20, 4 AM $ 0.00292
+6.30%
$ 2.92 million $ 510,349
Nov 20, 3 AM $ 0.00275
-0.16%
$ 2.76 million $ 495,370
Nov 20, 2 AM $ 0.00275
+4.98%
$ 2.75 million $ 503,083
Nov 20, 1 AM $ 0.0026
+1.17%
$ 2.6 million $ 495,048
Nov 20, 12 AM $ 0.00257
+0.62%
$ 2.57 million $ 493,236
Nov 19, 11 PM $ 0.00255
+0.94%
$ 2.55 million $ 496,012
Nov 19, 10 PM $ 0.00253
+0.93%
$ 2.53 million $ 525,587
Nov 19, 9 PM $ 0.0025
+0.38%
$ 2.5 million $ 526,498
Nov 19, 8 PM $ 0.0025
+2.44%
$ 2.49 million $ 519,932
Nov 19, 7 PM $ 0.00244
+0.57%
$ 2.44 million $ 521,144
Nov 19, 6 PM $ 0.00242
+0.19%
$ 2.42 million $ 517,565
Nov 19, 5 PM $ 0.00242
-2.64%
$ 2.42 million $ 507,822
Nov 19, 4 PM $ 0.00249
-2.80%
$ 2.49 million $ 506,564
Nov 19, 3 PM $ 0.00256
+0.57%
$ 2.56 million $ 501,032
Nov 19, 2 PM $ 0.00255
-0.70%
$ 2.55 million $ 499,089
Nov 19, 1 PM $ 0.00257
-0.49%
$ 2.57 million $ 499,211
Nov 19, 12 PM $ 0.00259
-0.41%
$ 2.59 million $ 511,877
Nov 19, 11 AM $ 0.0026
-0.35%
$ 2.6 million $ 516,095
Nov 19, 10 AM $ 0.00261
-0.77%
$ 2.61 million $ 513,969