PWEASE Historical Data

PWEASE Page 78
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $0.00102
-0.94%
$1.02 million $212,671
Mar 21, 8 PM $0.00103
+0.49%
$1.03 million $214,919
Mar 21, 7 PM $0.00102
+0.51%
$1.02 million $209,261
Mar 21, 6 PM $0.00103
+0.10%
$1.03 million $204,317
Mar 21, 5 PM $0.00103
-0.37%
$1.03 million $210,954
Mar 21, 4 PM $0.00103
-1.00%
$1.03 million $213,914
Mar 21, 3 PM $0.00105
-0.02%
$1.05 million $210,990
Mar 21, 2 PM $0.00105
-0.64%
$1.05 million $210,311
Mar 21, 1 PM $0.00105
+1.01%
$1.05 million $210,055
Mar 21, 12 PM $0.00106
+1.08%
$1.06 million $212,237
Mar 21, 11 AM $0.00105
-0.79%
$1.05 million $215,656
Mar 21, 10 AM $0.00105
+0.34%
$1.05 million $214,769
Mar 21, 9 AM $0.00105
-0.18%
$1.05 million $213,451
Mar 21, 8 AM $0.00105
-0.40%
$1.05 million $221,496
Mar 21, 7 AM $0.00106
-0.26%
$1.05 million $226,633
Mar 21, 6 AM $0.00105
-1.07%
$1.05 million $230,055
Mar 21, 5 AM $0.00106
-0.51%
$1.06 million $229,412
Mar 21, 4 AM $0.00107
-0.93%
$1.07 million $232,786
Mar 21, 3 AM $0.00108
+0.06%
$1.08 million $230,527
Mar 21, 2 AM $0.00108
+0.92%
$1.08 million $231,738
Mar 21, 1 AM $0.00107
-0.29%
$1.07 million $228,708
Mar 21, 12 AM $0.00108
-0.55%
$1.08 million $229,075
Mar 20, 11 PM $0.00107
-0.91%
$1.07 million $229,008
Mar 20, 10 PM $0.00108
+1.12%
$1.08 million $232,751
Mar 20, 9 PM $0.00106
+1.70%
$1.06 million $234,423
Mar 20, 8 PM $0.00105
-1.17%
$1.05 million $230,623
Mar 20, 7 PM $0.00106
-0.43%
$1.06 million $230,431
Mar 20, 6 PM $0.00107
+0.51%
$1.07 million $235,619
Mar 20, 5 PM $0.00106
-1.06%
$1.06 million $234,523
Mar 20, 4 PM $0.00107
+1.17%
$1.07 million $237,023
Mar 20, 3 PM $0.00106
-0.49%
$1.06 million $241,880
Mar 20, 2 PM $0.00107
-0.52%
$1.07 million $237,979
Mar 20, 1 PM $0.00108
+0.81%
$1.08 million $242,399
Mar 20, 12 PM $0.00107
-0.78%
$1.07 million $245,262
Mar 20, 11 AM $0.00107
-0.81%
$1.07 million $242,444
Mar 20, 10 AM $0.00108
+0.03%
$1.08 million $242,323
Mar 20, 9 AM $0.00108
+3.99%
$1.08 million $242,026
Mar 20, 8 AM $0.00104
+4.20%
$1.04 million $235,343
Mar 20, 7 AM $0.001
+0.05%
$1 million $231,502
Mar 20, 6 AM $0.00101
+0.33%
$1.01 million $230,638
Mar 20, 5 AM $0.000996
-0.98%
$995,426 $230,719
Mar 20, 4 AM $0.001
-0.93%
$999,690 $232,093
Mar 20, 3 AM $0.001
+0.67%
$1 million $236,622
Mar 20, 2 AM $0.000997
-1.17%
$996,813 $236,632
Mar 20, 1 AM $0.00101
+0.84%
$1.01 million $244,943
Mar 20, 12 AM $0.001
+0.96%
$1 million $246,211
Mar 19, 11 PM $0.000989
-0.19%
$988,847 $245,519
Mar 19, 10 PM $0.000987
-1.31%
$987,132 $245,665
Mar 19, 9 PM $0.001
+1.34%
$1 million $242,304
Mar 19, 8 PM $0.000988
-0.59%
$987,881 $248,130