PWEASE Historical Data

PWEASE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.00261
-0.77%
$ 2.61 million $ 513,969
Nov 19, 9 AM $ 0.00263
-0.31%
$ 2.63 million $ 529,507
Nov 19, 8 AM $ 0.00264
+0.15%
$ 2.63 million $ 550,496
Nov 19, 7 AM $ 0.00263
+0.39%
$ 2.63 million $ 556,144
Nov 19, 6 AM $ 0.00262
-1.69%
$ 2.62 million $ 556,756
Nov 19, 5 AM $ 0.00267
-1.69%
$ 2.67 million $ 546,333
Nov 19, 4 AM $ 0.00271
-0.83%
$ 2.71 million $ 551,479
Nov 19, 3 AM $ 0.00274
-1.27%
$ 2.74 million $ 551,652
Nov 19, 2 AM $ 0.00277
+1.07%
$ 2.77 million $ 541,804
Nov 19, 1 AM $ 0.00274
-0.81%
$ 2.74 million $ 563,504
Nov 19, 12 AM $ 0.00276
+0.13%
$ 2.76 million $ 562,077
Nov 18, 11 PM $ 0.00276
+4.86%
$ 2.76 million $ 570,112
Nov 18, 10 PM $ 0.00263
+1.99%
$ 2.63 million $ 532,837
Nov 18, 9 PM $ 0.00258
-1.15%
$ 2.58 million $ 524,572
Nov 18, 8 PM $ 0.00261
-0.24%
$ 2.61 million $ 519,926
Nov 18, 7 PM $ 0.00261
-0.04%
$ 2.61 million $ 520,739
Nov 18, 6 PM $ 0.00261
+0.39%
$ 2.61 million $ 515,660
Nov 18, 5 PM $ 0.0026
-0.28%
$ 2.6 million $ 521,675
Nov 18, 4 PM $ 0.00261
+0.16%
$ 2.61 million $ 522,128
Nov 18, 3 PM $ 0.00261
+1.36%
$ 2.61 million $ 530,625
Nov 18, 2 PM $ 0.00258
+0.63%
$ 2.58 million $ 530,288
Nov 18, 1 PM $ 0.00256
+0.65%
$ 2.56 million $ 527,716
Nov 18, 12 PM $ 0.00255
-0.93%
$ 2.55 million $ 517,004
Nov 18, 11 AM $ 0.00258
-0.94%
$ 2.58 million $ 518,490
Nov 18, 10 AM $ 0.0026
-0.19%
$ 2.6 million $ 522,695
Nov 18, 9 AM $ 0.00256
+6.58%
$ 2.56 million $ 415,042
Nov 18, 8 AM $ 0.0024
+0.41%
$ 2.4 million $ 472,311
Nov 18, 7 AM $ 0.00239
+0.08%
$ 2.39 million $ 473,168
Nov 18, 6 AM $ 0.00239
-0.16%
$ 2.39 million $ 465,668
Nov 18, 5 AM $ 0.00239
+2.27%
$ 2.39 million $ 468,162
Nov 18, 4 AM $ 0.00234
+0.26%
$ 2.34 million $ 467,615
Nov 18, 3 AM $ 0.00233
+2.50%
$ 2.33 million $ 466,910
Nov 18, 2 AM $ 0.00228
+2.80%
$ 2.27 million $ 467,176
Nov 18, 1 AM $ 0.00221
-1.63%
$ 2.21 million $ 447,619
Nov 18, 12 AM $ 0.00225
+0.38%
$ 2.25 million $ 449,579
Nov 17, 11 PM $ 0.00224
-3.43%
$ 2.24 million $ 451,702
Nov 17, 10 PM $ 0.00232
+0.28%
$ 2.32 million $ 443,408
Nov 17, 9 PM $ 0.00231
+0.48%
$ 2.31 million $ 446,122
Nov 17, 8 PM $ 0.0023
-0.26%
$ 2.3 million $ 449,426
Nov 17, 7 PM $ 0.00231
-0.79%
$ 2.31 million $ 449,618
Nov 17, 6 PM $ 0.00233
+0.05%
$ 2.33 million $ 451,093
Nov 17, 5 PM $ 0.00233
-3.70%
$ 2.33 million $ 450,745
Nov 17, 4 PM $ 0.00242
-1.28%
$ 2.42 million $ 450,749
Nov 17, 3 PM $ 0.00245
-3.41%
$ 2.45 million $ 447,120
Nov 17, 2 PM $ 0.00253
+0.86%
$ 2.53 million $ 442,201
Nov 17, 1 PM $ 0.00251
-2.03%
$ 2.51 million $ 450,874
Nov 17, 12 PM $ 0.00257
-0.04%
$ 2.57 million $ 450,686
Nov 17, 11 AM $ 0.00257
+4.04%
$ 2.57 million $ 452,574
Nov 17, 10 AM $ 0.00247
+0.28%
$ 2.47 million $ 440,056
Nov 17, 9 AM $ 0.00246
+0.39%
$ 2.46 million $ 445,786