PWEASE Historical Data

PWEASE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.00245
-0.02%
$ 2.45 million $ 451,759
Nov 17, 7 AM $ 0.00245
+0.17%
$ 2.45 million $ 450,132
Nov 17, 6 AM $ 0.00245
-0.94%
$ 2.45 million $ 457,110
Nov 17, 5 AM $ 0.00247
+0.37%
$ 2.47 million $ 451,346
Nov 17, 4 AM $ 0.00246
-0.22%
$ 2.46 million $ 446,363
Nov 17, 3 AM $ 0.00247
+1.07%
$ 2.47 million $ 448,762
Nov 17, 2 AM $ 0.00244
+1.87%
$ 2.44 million $ 454,603
Nov 17, 1 AM $ 0.00239
+0.06%
$ 2.39 million $ 454,194
Nov 17, 12 AM $ 0.00239
+1.06%
$ 2.39 million $ 455,538
Nov 16, 11 PM $ 0.00237
+0.28%
$ 2.37 million $ 448,986
Nov 16, 10 PM $ 0.00236
+0.19%
$ 2.36 million $ 448,925
Nov 16, 9 PM $ 0.00236
-0.29%
$ 2.35 million $ 455,096
Nov 16, 8 PM $ 0.00236
-0.01%
$ 2.36 million $ 455,442
Nov 16, 7 PM $ 0.00236
+0.44%
$ 2.36 million $ 452,955
Nov 16, 6 PM $ 0.00235
-1.85%
$ 2.35 million $ 455,425
Nov 16, 5 PM $ 0.0024
-0.35%
$ 2.4 million $ 454,156
Nov 16, 4 PM $ 0.00241
-0.94%
$ 2.41 million $ 446,775
Nov 16, 3 PM $ 0.00243
-0.75%
$ 2.43 million $ 442,466
Nov 16, 2 PM $ 0.00245
+0.32%
$ 2.45 million $ 441,182
Nov 16, 1 PM $ 0.00244
-0.08%
$ 2.44 million $ 437,846
Nov 16, 12 PM $ 0.00245
+0.07%
$ 2.45 million $ 436,897
Nov 16, 11 AM $ 0.00244
-1.86%
$ 2.44 million $ 441,079
Nov 16, 10 AM $ 0.00249
+0.32%
$ 2.49 million $ 459,129
Nov 16, 9 AM $ 0.00248
-0.76%
$ 2.48 million $ 458,217
Nov 16, 8 AM $ 0.0025
-0.11%
$ 2.5 million $ 447,071
Nov 16, 7 AM $ 0.0025
+0.26%
$ 2.5 million $ 449,425
Nov 16, 6 AM $ 0.0025
+0.08%
$ 2.5 million $ 443,529
Nov 16, 5 AM $ 0.0025
+0.44%
$ 2.5 million $ 445,028
Nov 16, 4 AM $ 0.00248
-0.34%
$ 2.48 million $ 447,682
Nov 16, 3 AM $ 0.00249
+0.11%
$ 2.49 million $ 452,515
Nov 16, 2 AM $ 0.00249
+1.33%
$ 2.49 million $ 448,496
Nov 16, 1 AM $ 0.00246
-0.73%
$ 2.46 million $ 443,800
Nov 16, 12 AM $ 0.00247
+0.28%
$ 2.47 million $ 441,249
Nov 15, 11 PM $ 0.00247
+0.22%
$ 2.47 million $ 444,987
Nov 15, 10 PM $ 0.00246
+0.25%
$ 2.46 million $ 442,435
Nov 15, 9 PM $ 0.00246
-0.40%
$ 2.46 million $ 440,572
Nov 15, 8 PM $ 0.00247
-1.16%
$ 2.47 million $ 440,271
Nov 15, 7 PM $ 0.00249
-0.27%
$ 2.49 million $ 442,770
Nov 15, 6 PM $ 0.0025
-0.91%
$ 2.5 million $ 446,441
Nov 15, 5 PM $ 0.00252
+0.32%
$ 2.52 million $ 446,970
Nov 15, 4 PM $ 0.00251
+0.44%
$ 2.51 million $ 454,876
Nov 15, 3 PM $ 0.0025
+0.59%
$ 2.5 million $ 456,279
Nov 15, 2 PM $ 0.00248
+0.48%
$ 2.48 million $ 459,870
Nov 15, 1 PM $ 0.00247
+0.82%
$ 2.47 million $ 461,402
Nov 15, 12 PM $ 0.00245
+0.12%
$ 2.45 million $ 462,844
Nov 15, 11 AM $ 0.00245
-5.84%
$ 2.45 million $ 458,897
Nov 15, 10 AM $ 0.0026
-0.04%
$ 2.6 million $ 447,577
Nov 15, 9 AM $ 0.0026
-0.38%
$ 2.61 million $ 447,263
Nov 15, 8 AM $ 0.00261
-0.52%
$ 2.61 million $ 448,127
Nov 15, 7 AM $ 0.00262
-0.61%
$ 2.62 million $ 445,399