PWEASE Historical Data

PWEASE Page 79
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $0.000988
-0.59%
$987,881 $248,130
Mar 19, 7 PM $0.000994
+0.84%
$993,754 $254,240
Mar 19, 6 PM $0.000984
-0.28%
$983,652 $250,985
Mar 19, 5 PM $0.000985
+1.63%
$984,594 $251,560
Mar 19, 4 PM $0.000974
+1.17%
$974,241 $251,268
Mar 19, 3 PM $0.000959
-0.76%
$959,343 $246,727
Mar 19, 2 PM $0.000967
-1.09%
$966,721 $249,283
Mar 19, 1 PM $0.000978
+0.66%
$977,395 $247,619
Mar 19, 12 PM $0.000977
-2.03%
$976,400 $252,904
Mar 19, 11 AM $0.00099
-2.10%
$990,271 $253,032
Mar 19, 10 AM $0.00101
+0.36%
$1.01 million $252,315
Mar 19, 9 AM $0.001
+0.40%
$1 million $252,176
Mar 19, 8 AM $0.001
-0.01%
$1 million $248,409
Mar 19, 7 AM $0.000998
-0.74%
$997,547 $243,254
Mar 19, 6 AM $0.00101
+0.19%
$1.01 million $244,865
Mar 19, 5 AM $0.00101
+0.27%
$1.01 million $244,266
Mar 19, 4 AM $0.00101
-1.05%
$1.01 million $240,582
Mar 19, 3 AM $0.00101
+1.49%
$1.01 million $239,524
Mar 19, 2 AM $0.000999
-3.65%
$998,901 $238,513
Mar 19, 1 AM $0.00104
-0.77%
$1.04 million $232,604
Mar 19, 12 AM $0.00105
-2.07%
$1.05 million $232,603
Mar 18, 11 PM $0.00107
-0.08%
$1.07 million $234,433
Mar 18, 10 PM $0.00108
+0.67%
$1.08 million $233,253
Mar 18, 9 PM $0.00107
-0.13%
$1.07 million $235,193
Mar 18, 8 PM $0.00107
+0.70%
$1.07 million $234,381
Mar 18, 7 PM $0.00106
-0.35%
$1.06 million $238,412
Mar 18, 6 PM $0.00105
-1.44%
$1.05 million $239,988
Mar 18, 5 PM $0.00106
+0.96%
$1.06 million $238,749
Mar 18, 4 PM $0.00106
-0.02%
$1.06 million $238,186
Mar 18, 3 PM $0.00105
-0.62%
$1.05 million $239,142
Mar 18, 2 PM $0.00105
-0.77%
$1.05 million $239,908
Mar 18, 1 PM $0.00106
+1.62%
$1.06 million $240,737
Mar 18, 12 PM $0.00104
-2.14%
$1.03 million $231,434
Mar 18, 11 AM $0.00105
-2.19%
$1.05 million $229,496
Mar 18, 10 AM $0.00107
-1.13%
$1.07 million $235,495
Mar 18, 9 AM $0.00108
-0.73%
$1.08 million $237,816
Mar 18, 8 AM $0.00108
-0.03%
$1.08 million $237,878
Mar 18, 7 AM $0.00108
+0.15%
$1.08 million $243,890
Mar 18, 6 AM $0.00107
+0.98%
$1.07 million $243,191
Mar 18, 5 AM $0.00107
+0.44%
$1.07 million $243,213
Mar 18, 4 AM $0.00107
-0.92%
$1.07 million $244,294
Mar 18, 3 AM $0.00109
+0.59%
$1.09 million $241,050
Mar 18, 2 AM $0.00109
+0.95%
$1.09 million $241,752
Mar 18, 1 AM $0.00107
-1.11%
$1.07 million $241,121
Mar 18, 12 AM $0.00108
+0.01%
$1.08 million $239,998
Mar 17, 11 PM $0.00108
-0.79%
$1.08 million $236,450
Mar 17, 10 PM $0.00108
-0.14%
$1.08 million $237,611
Mar 17, 9 PM $0.00109
+0.74%
$1.09 million $236,638
Mar 17, 8 PM $0.00109
-0.67%
$1.09 million $232,859
Mar 17, 7 PM $0.0011
-3.42%
$1.1 million $228,833