Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PWEASE Historical Data

PWEASE Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 7 AM $0.00133
+0.09%
$1.33 million $258,396
May 24, 6 AM $0.00133
+0.25%
$1.33 million $258,649
May 24, 5 AM $0.00133
+0.21%
$1.33 million $255,688
May 24, 4 AM $0.00132
+0.27%
$1.32 million $256,423
May 24, 3 AM $0.00132
+0.37%
$1.32 million $257,190
May 24, 2 AM $0.00131
+0.90%
$1.31 million $256,192
May 24, 1 AM $0.0013
+0.34%
$1.3 million $257,261
May 24, 12 AM $0.0013
-0.22%
$1.3 million $260,012
May 23, 11 PM $0.0013
-2.04%
$1.3 million $260,163
May 23, 10 PM $0.00132
-0.12%
$1.32 million $259,263
May 23, 9 PM $0.00131
-1.29%
$1.31 million $258,689
May 23, 8 PM $0.00136
+2.73%
$1.36 million $247,696
May 23, 7 PM $0.00133
-0.46%
$1.33 million $244,997
May 23, 6 PM $0.00148
+0.12%
$1.48 million $13,323
May 23, 5 PM $0.00148
+1.10%
$1.48 million $231,027
May 23, 4 PM $0.00145
-0.37%
$1.45 million $229,816
May 23, 3 PM $0.00146
+0.00%
$1.46 million $230,476
May 23, 2 PM $0.00146
+1.75%
$1.46 million $233,350
May 23, 1 PM $0.00145
+1.72%
$1.45 million $230,077
May 23, 12 PM $0.00142
+0.01%
$1.42 million $231,139
May 23, 11 AM $0.00143
-0.41%
$1.43 million $225,755
May 23, 10 AM $0.00144
+1.36%
$1.44 million $225,192
May 23, 9 AM $0.00142
+0.22%
$1.42 million $224,271
May 23, 8 AM $0.00142
+0.34%
$1.42 million $228,350
May 23, 7 AM $0.00143
-1.86%
$1.43 million $226,880
May 23, 6 AM $0.00145
+0.08%
$1.45 million $225,569
May 23, 5 AM $0.00145
-0.42%
$1.45 million $223,672
May 23, 4 AM $0.00145
+0.70%
$1.45 million $222,282
May 23, 3 AM $0.00145
+0.40%
$1.45 million $223,749
May 23, 2 AM $0.00145
+1.06%
$1.45 million $223,856
May 23, 1 AM $0.00143
-0.80%
$1.43 million $218,235
May 23, 12 AM $0.00143
-0.26%
$1.43 million $216,623
May 22, 11 PM $0.00144
-0.08%
$1.44 million $213,084
May 22, 10 PM $0.00144
-2.64%
$1.44 million $213,631
May 22, 9 PM $0.00148
+1.05%
$1.48 million $209,307
May 22, 8 PM $0.00147
+0.54%
$1.47 million $213,186
May 22, 7 PM $0.00146
-0.74%
$1.46 million $209,038
May 22, 6 PM $0.00147
-3.47%
$1.47 million $208,529
May 22, 5 PM $0.00152
-0.01%
$1.52 million $206,733
May 22, 4 PM $0.00152
-0.41%
$1.52 million $210,012
May 22, 3 PM $0.00153
-0.31%
$1.53 million $210,712
May 22, 2 PM $0.00154
-1.08%
$1.54 million $205,685
May 22, 1 PM $0.00155
+0.24%
$1.55 million $208,874
May 22, 12 PM $0.00155
+0.26%
$1.55 million $210,235
May 22, 11 AM $0.00154
+0.13%
$1.54 million $210,718
May 22, 10 AM $0.00155
-0.06%
$1.55 million $214,143
May 22, 9 AM $0.00156
-0.77%
$1.56 million $211,930
May 22, 8 AM $0.00157
+0.38%
$1.57 million $212,098
May 22, 7 AM $0.00156
-0.48%
$1.56 million $211,878
May 22, 6 AM $0.00157
+0.38%
$1.57 million $214,240