Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PWEASE Historical Data

PWEASE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2025 $0.0026
-0.79%
$2.58 million $459,409
Nov 13, 2025 $0.0026
-3.81%
$2.62 million $457,839
Nov 12, 2025 $0.0027
+1.53%
$2.7 million $473,514
Nov 11, 2025 $0.00266
-7.66%
$2.66 million $451,617
Nov 10, 2025 $0.00288
-4.02%
$2.88 million $400,089
Nov 9, 2025 $0.003
-4.33%
$3.01 million $392,715
Nov 8, 2025 $0.00314
+0.13%
$3.14 million $415,482
Nov 7, 2025 $0.00314
+10.96%
$3.14 million $454,602
Nov 6, 2025 $0.00283
-2.06%
$2.83 million $460,662
Nov 5, 2025 $0.00289
+10.48%
$2.89 million $497,207
Nov 4, 2025 $0.00262
-2.99%
$2.62 million $477,897
Nov 3, 2025 $0.0027
-14.14%
$2.7 million $467,758
Nov 2, 2025 $0.00314
-2.34%
$3.15 million $449,399
Nov 1, 2025 $0.00322
-28.11%
$3.22 million $815,533
Oct 31, 2025 $0.0042
+6.78%
$4.2 million $649,749
Oct 30, 2025 $0.00402
+25.05%
$3.93 million $653,953
Oct 29, 2025 $0.00322
+2.65%
$3.22 million $460,280
Oct 28, 2025 $0.00313
-9.07%
$3.13 million $446,918
Oct 27, 2025 $0.00345
+18.62%
$3.45 million $548,326
Oct 26, 2025 $0.00291
+5.77%
$2.91 million $427,627
Oct 25, 2025 $0.00275
-0.26%
$2.75 million $407,173
Oct 24, 2025 $0.00275
+0.25%
$2.76 million $411,383
Oct 23, 2025 $0.00274
+7.66%
$2.75 million $431,456
Oct 22, 2025 $0.00252
-4.00%
$2.54 million $442,958
Oct 21, 2025 $0.00263
-5.99%
$2.62 million $457,694
Oct 20, 2025 $0.00279
-4.18%
$2.79 million $665,786
Oct 19, 2025 $0.00294
+0.85%
$2.91 million $758,014
Oct 18, 2025 $0.00293
+5.98%
$2.92 million $776,817
Oct 17, 2025 $0.00279
+1.69%
$2.76 million $793,095
Oct 16, 2025 $0.00281
-5.18%
$2.76 million $833,127
Oct 15, 2025 $0.00296
-4.27%
$2.96 million $764,681
Oct 14, 2025 $0.00306
-6.87%
$3.09 million $830,512
Oct 13, 2025 $0.00328
+3.81%
$3.28 million $794,918
Oct 12, 2025 $0.00316
+8.08%
$3.16 million $843,984
Oct 11, 2025 $0.00292
-5.96%
$2.92 million $892,645
Oct 10, 2025 $0.00311
-18.79%
$3.11 million $896,741
Oct 9, 2025 $0.00383
+2.56%
$3.83 million $440,823
Oct 8, 2025 $0.00373
+2.56%
$3.73 million $500,181
Oct 7, 2025 $0.00364
-6.80%
$3.64 million $1.06 million
Oct 6, 2025 $0.00391
+4.72%
$3.91 million $1.01 million
Oct 5, 2025 $0.00373
+1.13%
$3.73 million $865,612
Oct 4, 2025 $0.00369
-3.62%
$3.69 million $1.09 million
Oct 3, 2025 $0.00381
-7.73%
$3.82 million $1.01 million
Oct 2, 2025 $0.00413
+4.77%
$4.13 million $879,639
Oct 1, 2025 $0.00392
+13.25%
$3.94 million $1.06 million
Sep 30, 2025 $0.00345
-6.18%
$3.46 million $986,476
Sep 29, 2025 $0.00367
-4.81%
$3.67 million $977,434
Sep 28, 2025 $0.00391
-6.30%
$3.86 million $1.01 million
Sep 27, 2025 $0.00417
-2.45%
$4.17 million $722,084
Sep 26, 2025 $0.0042
+1.50%
$4.27 million $796,232