PWEASE Historical Data

PWEASE Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.00773
-20.44%
$ 7.73 million $ 9.83 million
May 10, 2025 $ 0.00992
+4.84%
$ 9.92 million $ 11.44 million
May 9, 2025 $ 0.00946
+51.99%
$ 9.46 million $ 11.25 million
May 8, 2025 $ 0.00622
+23.79%
$ 6.22 million $ 7.18 million
May 7, 2025 $ 0.00502
+16.29%
$ 5.02 million $ 3.54 million
May 6, 2025 $ 0.00432
-6.60%
$ 4.32 million $ 3.41 million
May 5, 2025 $ 0.00462
-4.75%
$ 4.62 million $ 4.46 million
May 4, 2025 $ 0.00487
+13.67%
$ 4.87 million $ 3.64 million
May 3, 2025 $ 0.00428
-23.17%
$ 4.28 million $ 2.01 million
May 2, 2025 $ 0.00558
+4.18%
$ 5.58 million $ 3.89 million
May 1, 2025 $ 0.00552
-7.72%
$ 5.44 million $ 4.48 million
Apr 30, 2025 $ 0.00599
-24.40%
$ 5.99 million $ 1.93 million
Apr 29, 2025 $ 0.00762
-10.06%
$ 7.62 million $ 1.18 million
Apr 28, 2025 $ 0.00847
-12.63%
$ 8.47 million $ 5.94 million
Apr 27, 2025 $ 0.00964
+0.36%
$ 9.64 million $ 5.65 million
Apr 26, 2025 $ 0.00967
-10.61%
$ 9.67 million $ 6.99 million
Apr 25, 2025 $ 0.0109
+24.31%
$ 10.89 million $ 249,919
Apr 24, 2025 $ 0.00879
+56.63%
$ 8.79 million $ 3.06 million
Apr 23, 2025 $ 0.00698
+14.36%
$ 6.98 million $ 4.9 million
Apr 22, 2025 $ 0.00605
+43.57%
$ 6.05 million $ 3.8 million
Apr 21, 2025 $ 0.00419
+16.16%
$ 4.19 million $ 2.54 million
Apr 20, 2025 $ 0.00361
-17.15%
$ 3.61 million $ 2.21 million
Apr 19, 2025 $ 0.00435
-9.99%
$ 4.35 million $ 1.87 million
Apr 18, 2025 $ 0.00484
-15.34%
$ 4.84 million $ 2.18 million
Apr 17, 2025 $ 0.00579
+13.77%
$ 5.79 million $ 2.11 million
Apr 16, 2025 $ 0.00508
+3.96%
$ 5.08 million $ 2.54 million
Apr 15, 2025 $ 0.00489
-3.28%
$ 4.89 million $ 2.97 million
Apr 14, 2025 $ 0.00506
-5.37%
$ 5.06 million $ 2.88 million
Apr 13, 2025 $ 0.00526
-29.27%
$ 5.26 million $ 3.3 million
Apr 12, 2025 $ 0.00765
+139.23%
$ 7.65 million $ 2.59 million
Apr 11, 2025 $ 0.00321
+25.79%
$ 3.21 million $ 2.58 million
Apr 10, 2025 $ 0.00255
-19.70%
$ 2.55 million $ 3.2 million
Apr 9, 2025 $ 0.00319
+9.19%
$ 3.19 million $ 6.02 million
Apr 8, 2025 $ 0.00294
-1.50%
$ 2.94 million $ 3.46 million
Apr 7, 2025 $ 0.003
-4.89%
$ 3 million $ 8.7 million
Apr 6, 2025 $ 0.00316
-20.38%
$ 3.16 million $ 4.37 million
Apr 5, 2025 $ 0.00397
-29.45%
$ 3.97 million $ 1.87 million
Apr 4, 2025 $ 0.00561
+7.37%
$ 5.61 million $ 3.81 million
Apr 3, 2025 $ 0.00522
+3.32%
$ 5.22 million $ 3.79 million
Apr 2, 2025 $ 0.00511
-1.03%
$ 5.11 million $ 5.85 million
Apr 1, 2025 $ 0.00508
+2.34%
$ 5.08 million $ 2.87 million
Mar 31, 2025 $ 0.00497
-19.27%
$ 4.97 million $ 3.27 million
Mar 30, 2025 $ 0.00629
+33.56%
$ 6.29 million $ 3.08 million
Mar 29, 2025 $ 0.00471
-16.86%
$ 4.71 million $ 2.72 million
Mar 28, 2025 $ 0.00567
-17.05%
$ 5.67 million $ 3.71 million
Mar 27, 2025 $ 0.00683
-24.95%
$ 6.83 million $ 4.57 million
Mar 26, 2025 $ 0.00911
-34.54%
$ 9.11 million $ 9.73 million
Mar 25, 2025 $ 0.0139
+46.55%
$ 13.93 million $ 3.91 million
Mar 24, 2025 $ 0.00951
-5.54%
$ 9.51 million $ 3.63 million
Mar 23, 2025 $ 0.00987
-35.52%
$ 9.87 million $ 2.74 million