PWEASE Historical Data

PWEASE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $0.00496
+14.93%
$4.97 million $1.07 million
Sep 11, 2025 $0.00433
+2.25%
$4.33 million $898,448
Sep 10, 2025 $0.00424
-5.01%
$4.24 million $694,383
Sep 9, 2025 $0.00448
-1.17%
$4.48 million $740,512
Sep 8, 2025 $0.00451
-1.26%
$4.51 million $743,242
Sep 7, 2025 $0.00457
-3.90%
$4.57 million $721,488
Sep 6, 2025 $0.00476
-5.80%
$4.76 million $891,023
Sep 5, 2025 $0.00504
+4.37%
$5.04 million $950,544
Sep 4, 2025 $0.00477
-9.56%
$4.82 million $1.04 million
Sep 3, 2025 $0.00523
-13.87%
$5.28 million $2.1 million
Sep 2, 2025 $0.00607
+32.33%
$6.06 million $6.01 million
Sep 1, 2025 $0.00459
+0.17%
$4.59 million $1.24 million
Aug 31, 2025 $0.00471
-13.34%
$4.58 million $1.47 million
Aug 30, 2025 $0.00539
+20.50%
$5.42 million $3.6 million
Aug 29, 2025 $0.00447
+6.53%
$4.47 million $1.51 million
Aug 28, 2025 $0.0042
-1.10%
$4.2 million $2.17 million
Aug 27, 2025 $0.0043
+9.66%
$4.26 million $2.56 million
Aug 26, 2025 $0.00393
-10.44%
$3.91 million $2.56 million
Aug 25, 2025 $0.00451
+9.06%
$4.39 million $3.51 million
Aug 24, 2025 $0.00411
-5.87%
$4.13 million $3.17 million
Aug 23, 2025 $0.00432
+1.65%
$4.37 million $2.68 million
Aug 22, 2025 $0.00428
+17.96%
$4.25 million $4.63 million
Aug 21, 2025 $0.00367
-8.59%
$3.64 million $2.1 million
Aug 20, 2025 $0.00409
+22.23%
$4.02 million $2.6 million
Aug 19, 2025 $0.00337
+1.46%
$3.32 million $2.59 million
Aug 18, 2025 $0.00332
-0.19%
$3.32 million $2.64 million
Aug 17, 2025 $0.0033
-6.25%
$3.3 million $1.98 million
Aug 16, 2025 $0.0035
+3.01%
$3.5 million $2.18 million
Aug 15, 2025 $0.0034
+2.51%
$3.4 million $2.86 million
Aug 14, 2025 $0.00334
-6.46%
$3.31 million $4.62 million
Aug 13, 2025 $0.00358
+5.11%
$3.58 million $3.58 million
Aug 12, 2025 $0.0034
+5.40%
$3.4 million $2.73 million
Aug 11, 2025 $0.00323
-6.31%
$3.23 million $3.6 million
Aug 10, 2025 $0.00344
-4.57%
$3.44 million $2.75 million
Aug 9, 2025 $0.00361
-4.63%
$3.61 million $3.18 million
Aug 8, 2025 $0.00378
-3.33%
$3.78 million $3.72 million
Aug 7, 2025 $0.00391
+12.51%
$3.91 million $2.95 million
Aug 6, 2025 $0.00347
-5.86%
$3.47 million $2.2 million
Aug 5, 2025 $0.00366
+7.97%
$3.66 million $3.04 million
Aug 4, 2025 $0.00339
+7.15%
$3.39 million $2.08 million
Aug 3, 2025 $0.00317
+4.59%
$3.17 million $1.97 million
Aug 2, 2025 $0.00306
-2.07%
$3.04 million $2.23 million
Aug 1, 2025 $0.0031
-8.78%
$3.13 million $3.96 million
Jul 31, 2025 $0.0034
-4.59%
$3.4 million $2.29 million
Jul 30, 2025 $0.00356
-3.62%
$3.56 million $3.29 million
Jul 29, 2025 $0.00369
-0.83%
$3.69 million $2.86 million
Jul 28, 2025 $0.00372
-10.34%
$3.72 million $3.24 million
Jul 27, 2025 $0.00414
+7.76%
$4.14 million $2.46 million
Jul 26, 2025 $0.00385
+8.28%
$3.85 million $2.98 million
Jul 25, 2025 $0.00355
+1.85%
$3.55 million $3.35 million