PWEASE Historical Data

PWEASE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 AM $0.000752
+0.20%
$751,896 $69,856
Aug 14, 4 AM $0.000752
+0.19%
$752,096 $68,786
Aug 14, 3 AM $0.000751
-0.32%
$750,996 $68,589
Aug 14, 2 AM $0.000755
-0.20%
$754,795 $68,527
Aug 14, 1 AM $0.000757
+0.26%
$756,895 $68,192
Aug 14, 12 AM $0.000756
+0.32%
$755,695 $68,550
Aug 13, 11 PM $0.000755
-0.07%
$754,795 $67,234
Aug 13, 10 PM $0.000755
+0.29%
$755,395 $67,183
Aug 13, 9 PM $0.000753
+0.12%
$753,095 $66,768
Aug 13, 8 PM $0.000752
-0.03%
$752,196 $68,423
Aug 13, 7 PM $0.000753
+0.83%
$752,496 $69,034
Aug 13, 6 PM $0.000747
+0.12%
$746,596 $68,704
Aug 13, 5 PM $0.000745
+0.44%
$744,997 $68,861
Aug 13, 4 PM $0.000743
-1.84%
$742,605 $69,037
Aug 13, 3 PM $0.000759
-0.49%
$758,694 $68,497
Aug 13, 2 PM $0.000764
+1.19%
$763,594 $69,490
Aug 13, 1 PM $0.000755
+0.94%
$754,796 $69,448
Aug 13, 12 PM $0.000749
+0.70%
$748,497 $69,371
Aug 13, 11 AM $0.000744
-0.21%
$743,497 $69,851
Aug 13, 10 AM $0.000745
-0.47%
$745,197 $70,503
Aug 13, 9 AM $0.000748
+1.19%
$747,897 $71,391
Aug 13, 8 AM $0.000739
-0.40%
$739,198 $72,333
Aug 13, 7 AM $0.000741
-0.27%
$741,298 $71,856
Aug 13, 6 AM $0.000743
-3.49%
$742,698 $71,421
Aug 13, 5 AM $0.00077
+1.17%
$770,092 $72,067
Aug 13, 4 AM $0.000761
+0.22%
$761,294 $71,935
Aug 13, 3 AM $0.00076
+0.29%
$759,893 $70,651
Aug 13, 2 AM $0.000757
+0.27%
$756,596 $70,195
Aug 13, 1 AM $0.000755
-0.12%
$754,796 $71,027
Aug 13, 12 AM $0.000757
+0.16%
$756,496 $71,673
Aug 12, 11 PM $0.000755
+0.32%
$755,196 $72,060
Aug 12, 10 PM $0.000753
-0.04%
$752,490 $72,532
Aug 12, 9 PM $0.000754
-0.32%
$754,288 $71,771
Aug 12, 8 PM $0.000758
+3.37%
$758,390 $70,940
Aug 12, 7 PM $0.000734
-0.42%
$733,499 $71,193
Aug 12, 6 PM $0.000737
+0.23%
$736,598 $71,061
Aug 12, 5 PM $0.000735
+0.03%
$735,298 $71,849
Aug 12, 4 PM $0.000734
-0.15%
$733,599 $71,752
Aug 12, 3 PM $0.000734
+0.37%
$734,199 $71,736
Aug 12, 2 PM $0.000731
-1.01%
$731,307 $71,601
Aug 12, 1 PM $0.000738
-0.66%
$738,302 $71,553
Aug 12, 12 PM $0.000743
-0.35%
$742,500 $71,729
Aug 12, 11 AM $0.000746
-0.05%
$745,597 $71,572
Aug 12, 10 AM $0.000745
+0.12%
$744,997 $70,352
Aug 12, 9 AM $0.000745
+0.42%
$744,697 $69,895
Aug 12, 8 AM $0.000742
+3.88%
$741,494 $70,050
Aug 12, 7 AM $0.000714
+0.44%
$713,701 $69,993
Aug 12, 6 AM $0.000712
-0.32%
$711,502 $70,226
Aug 12, 5 AM $0.000714
-0.13%
$713,801 $69,771
Aug 12, 4 AM $0.000714
-0.24%
$713,801 $70,338