PWEASE Historical Data

PWEASE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.000981
+1.05%
$ 980,951 $ 258,736
Apr 11, 3 PM $ 0.000981
+0.23%
$ 980,760 $ 255,662
Apr 11, 2 PM $ 0.000979
+1.37%
$ 979,295 $ 255,855
Apr 11, 1 PM $ 0.000961
-3.01%
$ 961,075 $ 259,471
Apr 11, 12 PM $ 0.00099
+0.09%
$ 990,029 $ 257,351
Apr 11, 11 AM $ 0.000995
+2.28%
$ 995,124 $ 256,498
Apr 11, 10 AM $ 0.000982
+1.78%
$ 981,593 $ 253,160
Apr 11, 9 AM $ 0.000968
+4.21%
$ 968,021 $ 244,644
Apr 11, 8 AM $ 0.00093
-0.06%
$ 929,790 $ 238,334
Apr 11, 7 AM $ 0.000927
+0.59%
$ 926,773 $ 238,892
Apr 11, 6 AM $ 0.000915
+1.33%
$ 914,931 $ 235,913
Apr 11, 5 AM $ 0.000914
+0.28%
$ 913,931 $ 231,344
Apr 11, 4 AM $ 0.000911
-0.16%
$ 910,475 $ 228,639
Apr 11, 3 AM $ 0.000916
+0.10%
$ 915,560 $ 224,426
Apr 11, 2 AM $ 0.000916
+0.22%
$ 915,519 $ 226,230
Apr 11, 1 AM $ 0.000927
+0.26%
$ 927,214 $ 223,801
Apr 11, 12 AM $ 0.000916
-0.87%
$ 915,674 $ 226,624
Apr 10, 11 PM $ 0.000924
+0.99%
$ 923,714 $ 227,962
Apr 10, 10 PM $ 0.000923
+0.01%
$ 922,847 $ 226,234
Apr 10, 9 PM $ 0.00092
-0.65%
$ 919,991 $ 228,752
Apr 10, 8 PM $ 0.000928
+0.24%
$ 927,867 $ 232,856
Apr 10, 7 PM $ 0.000926
+0.34%
$ 925,600 $ 234,522
Apr 10, 6 PM $ 0.000923
+1.33%
$ 922,468 $ 237,585
Apr 10, 5 PM $ 0.000907
-1.76%
$ 906,684 $ 232,382
Apr 10, 4 PM $ 0.000923
+2.85%
$ 922,972 $ 233,718
Apr 10, 3 PM $ 0.000898
-0.95%
$ 898,329 $ 230,666
Apr 10, 2 PM $ 0.000901
-1.79%
$ 900,407 $ 235,549
Apr 10, 1 PM $ 0.000926
+0.85%
$ 926,244 $ 230,810
Apr 10, 12 PM $ 0.000919
+0.51%
$ 918,426 $ 227,572
Apr 10, 11 AM $ 0.000914
+1.05%
$ 913,743 $ 224,249
Apr 10, 10 AM $ 0.000913
+0.12%
$ 912,698 $ 228,683
Apr 10, 9 AM $ 0.000908
+0.44%
$ 907,833 $ 227,189
Apr 10, 8 AM $ 0.000898
-1.03%
$ 898,288 $ 229,027
Apr 10, 7 AM $ 0.000908
-0.44%
$ 907,643 $ 229,284
Apr 10, 6 AM $ 0.000904
-0.21%
$ 904,147 $ 229,920
Apr 10, 5 AM $ 0.000903
-0.81%
$ 903,269 $ 235,486
Apr 10, 4 AM $ 0.000905
+0.34%
$ 904,964 $ 239,843
Apr 10, 3 AM $ 0.000901
+0.29%
$ 900,965 $ 244,935
Apr 10, 2 AM $ 0.000896
-0.60%
$ 895,573 $ 243,760
Apr 10, 1 AM $ 0.000904
+0.98%
$ 903,780 $ 240,973
Apr 10, 12 AM $ 0.0009
-0.27%
$ 899,695 $ 240,224
Apr 9, 11 PM $ 0.000898
-2.27%
$ 898,324 $ 240,081
Apr 9, 10 PM $ 0.000917
+0.56%
$ 917,344 $ 243,189
Apr 9, 9 PM $ 0.000925
+1.24%
$ 924,516 $ 243,172
Apr 9, 8 PM $ 0.00092
+0.74%
$ 919,837 $ 240,194
Apr 9, 7 PM $ 0.000913
+0.31%
$ 913,036 $ 239,460
Apr 9, 6 PM $ 0.000919
-1.03%
$ 918,662 $ 238,692
Apr 9, 5 PM $ 0.000926
+0.12%
$ 926,356 $ 242,326
Apr 9, 4 PM $ 0.000925
+0.62%
$ 925,252 $ 236,780
Apr 9, 3 PM $ 0.000915
+3.39%
$ 914,766 $ 234,423