PWEASE Historical Data

PWEASE Page 8
Download
Date Close Price change Market cap Trading volume
5:02 AM $0.00191
+0.06%
$1.91 million $158,063
4:57 AM $0.00191
+0.27%
$1.91 million $158,188
4:56 AM $0.0019
+0.00%
$1.91 million $157,727
4:52 AM $0.00191
+0.00%
$1.9 million $165,507
4:47 AM $0.0019
-0.02%
$1.9 million $165,499
4:44 AM $0.00191
+0.00%
$1.91 million $165,344
4:42 AM $0.00191
+0.00%
$1.91 million $165,386
4:41 AM $0.00191
+0.00%
$1.91 million $165,356
4:37 AM $0.00191
+0.00%
$1.91 million $166,283
4:32 AM $0.00191
+0.00%
$1.91 million $166,300
4:28 AM $0.00192
+0.00%
$1.92 million $166,223
4:27 AM $0.00193
-0.04%
$1.92 million $165,159
4:26 AM $0.00193
+0.01%
$1.92 million $164,933
4:22 AM $0.00193
+0.00%
$1.93 million $162,625
4:17 AM $0.00193
+0.00%
$1.93 million $162,696
4:16 AM $0.00189
+0.00%
$1.93 million $162,650
4:13 AM $0.00189
+0.00%
$1.89 million $162,615
4:12 AM $0.00189
+0.15%
$1.89 million $162,576
4:11 AM $0.00189
+0.01%
$1.89 million $157,509
4:07 AM $0.00186
+0.00%
$1.86 million $157,547
4:06 AM $0.00186
-0.02%
$1.86 million $157,470
4:02 AM $0.00186
+0.00%
$1.86 million $159,744
3:57 AM $0.00186
+0.00%
$1.86 million $159,686
3:55 AM $0.00186
+0.00%
$1.86 million $159,584
3:52 AM $0.00186
+0.00%
$1.86 million $163,053
3:50 AM $0.00186
+0.00%
$1.86 million $162,858
3:47 AM $0.00186
+0.00%
$1.86 million $162,861
3:42 AM $0.00186
+0.00%
$1.86 million $162,703
3:41 AM $0.00187
+0.00%
$1.86 million $162,552
3:37 AM $0.00186
+0.00%
$1.86 million $162,613
3:35 AM $0.00186
+0.00%
$1.86 million $162,467
3:33 AM $0.00187
+0.00%
$1.87 million $164,718
3:32 AM $0.00187
+0.00%
$1.87 million $164,681
3:31 AM $0.00187
+0.00%
$1.87 million $164,399
3:27 AM $0.00186
+0.00%
$1.86 million $164,635
3:26 AM $0.00186
+0.00%
$1.86 million $164,412
3:25 AM $0.00186
+0.00%
$1.86 million $163,960
3:22 AM $0.00186
+0.00%
$1.86 million $163,667
3:17 AM $0.00185
+0.00%
$1.85 million $163,575
3:16 AM $0.00185
+0.00%
$1.85 million $163,627
3:14 AM $0.00185
+0.00%
$1.85 million $163,613
3:12 AM $0.00185
+0.00%
$1.85 million $164,286
3:07 AM $0.00185
+0.00%
$1.85 million $164,249
3:06 AM $0.00185
+0.00%
$1.85 million $164,252
3:05 AM $0.00185
-0.14%
$1.85 million $164,051
3:04 AM $0.00186
+0.00%
$1.86 million $164,068
3:02 AM $0.00186
-0.14%
$1.86 million $164,214
3:00 AM $0.00186
+0.00%
$1.86 million $164,624
2:59 AM $0.00186
+0.00%
$1.86 million $164,737
2:57 AM $0.00186
+0.00%
$1.86 million $165,727