PWEASE Historical Data

PWEASE Page 8
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.00127
+0.00%
$ 1.27 million $ 233,512
6:54 AM $ 0.00127
+0.00%
$ 1.27 million $ 234,016
6:49 AM $ 0.00127
+0.00%
$ 1.27 million $ 234,779
6:44 AM $ 0.00126
+0.00%
$ 1.26 million $ 235,771
6:39 AM $ 0.00127
+0.00%
$ 1.27 million $ 237,107
6:35 AM $ 0.00127
+0.00%
$ 1.27 million $ 237,220
6:34 AM $ 0.00127
+0.00%
$ 1.27 million $ 237,200
6:29 AM $ 0.00128
+0.00%
$ 1.28 million $ 237,537
6:24 AM $ 0.00127
+0.00%
$ 1.27 million $ 238,018
6:19 AM $ 0.00127
+0.93%
$ 1.27 million $ 238,082
6:14 AM $ 0.00126
+0.00%
$ 1.26 million $ 238,438
6:09 AM $ 0.00126
+0.00%
$ 1.26 million $ 238,656
6:05 AM $ 0.00127
+0.00%
$ 1.26 million $ 239,167
6:04 AM $ 0.00127
+0.00%
$ 1.27 million $ 238,239
5:59 AM $ 0.00127
+0.00%
$ 1.27 million $ 238,973
5:55 AM $ 0.00128
+0.00%
$ 1.27 million $ 239,291
5:54 AM $ 0.00128
+0.71%
$ 1.28 million $ 239,205
5:49 AM $ 0.00127
+0.00%
$ 1.27 million $ 239,142
5:44 AM $ 0.00127
+0.00%
$ 1.27 million $ 239,346
5:39 AM $ 0.00128
+0.00%
$ 1.28 million $ 239,243
5:35 AM $ 0.00128
+0.00%
$ 1.28 million $ 239,136
5:34 AM $ 0.00128
+0.00%
$ 1.28 million $ 238,346
5:29 AM $ 0.00127
+0.00%
$ 1.27 million $ 238,353
5:24 AM $ 0.00127
+0.00%
$ 1.27 million $ 238,350
5:19 AM $ 0.00128
+0.00%
$ 1.28 million $ 238,770
5:14 AM $ 0.00129
+0.00%
$ 1.29 million $ 239,221
5:12 AM $ 0.0013
+0.00%
$ 1.29 million $ 239,440
5:09 AM $ 0.0013
+0.00%
$ 1.3 million $ 239,142
5:05 AM $ 0.0013
+0.00%
$ 1.3 million $ 239,917
5:04 AM $ 0.0013
-0.35%
$ 1.3 million $ 235,389
Download