Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PWEASE Historical Data

PWEASE Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 6 AM $0.00157
+0.38%
$1.57 million $214,240
May 22, 5 AM $0.00157
-0.26%
$1.57 million $212,174
May 22, 4 AM $0.00156
-0.50%
$1.56 million $210,034
May 22, 3 AM $0.00158
+0.86%
$1.58 million $207,203
May 22, 2 AM $0.00156
+0.40%
$1.56 million $204,227
May 22, 1 AM $0.00156
+0.20%
$1.56 million $208,289
May 22, 12 AM $0.00156
-1.00%
$1.56 million $209,176
May 21, 11 PM $0.00157
-0.61%
$1.57 million $213,437
May 21, 10 PM $0.00158
-0.49%
$1.58 million $209,520
May 21, 9 PM $0.00159
+0.04%
$1.59 million $206,121
May 21, 8 PM $0.00158
-0.91%
$1.58 million $207,527
May 21, 7 PM $0.00159
+0.06%
$1.59 million $213,697
May 21, 6 PM $0.0016
-0.19%
$1.6 million $217,493
May 21, 5 PM $0.0016
+1.46%
$1.6 million $218,191
May 21, 4 PM $0.00159
+0.92%
$1.59 million $216,989
May 21, 3 PM $0.00158
-0.12%
$1.58 million $214,185
May 21, 2 PM $0.00158
-0.13%
$1.58 million $217,055
May 21, 1 PM $0.00158
+0.30%
$1.58 million $214,755
May 21, 12 PM $0.00157
+0.49%
$1.57 million $213,809
May 21, 11 AM $0.00158
-0.11%
$1.58 million $215,535
May 21, 10 AM $0.00157
+0.30%
$1.57 million $212,847
May 21, 9 AM $0.00157
-0.68%
$1.57 million $216,219
May 21, 8 AM $0.00158
-0.24%
$1.58 million $215,441
May 21, 7 AM $0.00158
-0.24%
$1.58 million $214,401
May 21, 6 AM $0.00157
+0.38%
$1.57 million $216,863
May 21, 5 AM $0.00157
-1.05%
$1.57 million $214,338
May 21, 4 AM $0.00158
-0.06%
$1.58 million $212,682
May 21, 3 AM $0.00159
+0.08%
$1.59 million $213,495
May 21, 2 AM $0.00159
+0.19%
$1.59 million $219,378
May 21, 1 AM $0.00158
+0.26%
$1.58 million $218,383
May 21, 12 AM $0.00158
+1.42%
$1.58 million $222,497
May 20, 11 PM $0.00157
+0.99%
$1.57 million $219,861
May 20, 10 PM $0.00156
-0.50%
$1.56 million $222,762
May 20, 9 PM $0.00155
+0.43%
$1.55 million $224,923
May 20, 8 PM $0.00155
-0.68%
$1.55 million $220,514
May 20, 7 PM $0.00156
+0.99%
$1.56 million $215,843
May 20, 6 PM $0.00155
-1.36%
$1.55 million $211,023
May 20, 5 PM $0.00158
+1.34%
$1.58 million $209,106
May 20, 4 PM $0.00156
+0.91%
$1.56 million $204,815
May 20, 3 PM $0.00154
-0.32%
$1.54 million $208,191
May 20, 2 PM $0.00155
+1.52%
$1.55 million $206,832
May 20, 1 PM $0.00153
-0.85%
$1.52 million $209,289
May 20, 12 PM $0.00154
+0.94%
$1.54 million $210,189
May 20, 11 AM $0.00152
-1.08%
$1.52 million $208,136
May 20, 10 AM $0.00154
+1.13%
$1.54 million $210,274
May 20, 9 AM $0.00153
-1.16%
$1.52 million $207,605
May 20, 8 AM $0.00154
+1.05%
$1.54 million $207,963
May 20, 7 AM $0.00153
-0.49%
$1.53 million $209,949
May 20, 6 AM $0.00153
-0.82%
$1.53 million $204,886
May 20, 5 AM $0.00155
+1.54%
$1.55 million $209,338