PWEASE Historical Data

PWEASE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.00261
-0.52%
$ 2.61 million $ 448,127
Nov 15, 7 AM $ 0.00262
-0.61%
$ 2.62 million $ 445,399
Nov 15, 6 AM $ 0.00264
+0.02%
$ 2.64 million $ 447,856
Nov 15, 5 AM $ 0.00264
+1.14%
$ 2.64 million $ 449,247
Nov 15, 4 AM $ 0.0026
-0.12%
$ 2.6 million $ 445,577
Nov 15, 3 AM $ 0.00261
-0.27%
$ 2.61 million $ 443,003
Nov 15, 2 AM $ 0.00262
+0.65%
$ 2.62 million $ 452,372
Nov 15, 1 AM $ 0.0026
+0.49%
$ 2.6 million $ 454,778
Nov 15, 12 AM $ 0.00259
+0.50%
$ 2.59 million $ 458,152
Nov 14, 11 PM $ 0.00258
-0.78%
$ 2.58 million $ 456,735
Nov 14, 10 PM $ 0.0026
+0.11%
$ 2.6 million $ 459,409
Nov 14, 9 PM $ 0.00259
+0.06%
$ 2.59 million $ 454,740
Nov 14, 8 PM $ 0.0026
-0.74%
$ 2.6 million $ 455,673
Nov 14, 7 PM $ 0.00261
+0.42%
$ 2.61 million $ 456,153
Nov 14, 6 PM $ 0.0026
+0.03%
$ 2.6 million $ 457,625
Nov 14, 5 PM $ 0.0026
-0.90%
$ 2.6 million $ 462,874
Nov 14, 4 PM $ 0.00262
+0.22%
$ 2.63 million $ 459,415
Nov 14, 3 PM $ 0.00262
+0.26%
$ 2.62 million $ 460,915
Nov 14, 2 PM $ 0.00261
+0.88%
$ 2.61 million $ 458,739
Nov 14, 1 PM $ 0.00259
-0.40%
$ 2.59 million $ 458,865
Nov 14, 12 PM $ 0.00259
-0.76%
$ 2.59 million $ 451,548
Nov 14, 11 AM $ 0.00262
-0.23%
$ 2.62 million $ 448,516
Nov 14, 10 AM $ 0.00262
+0.78%
$ 2.62 million $ 450,181
Nov 14, 9 AM $ 0.0026
-0.47%
$ 2.6 million $ 445,762
Nov 14, 8 AM $ 0.00262
-0.19%
$ 2.62 million $ 448,567
Nov 14, 7 AM $ 0.00262
+0.19%
$ 2.63 million $ 449,540
Nov 14, 6 AM $ 0.0026
-0.74%
$ 2.6 million $ 445,304
Nov 14, 5 AM $ 0.00262
+0.71%
$ 2.62 million $ 440,695
Nov 14, 4 AM $ 0.00261
-1.15%
$ 2.61 million $ 440,764
Nov 14, 3 AM $ 0.00264
-1.13%
$ 2.64 million $ 453,137
Nov 14, 2 AM $ 0.00267
+2.23%
$ 2.67 million $ 449,302
Nov 14, 1 AM $ 0.00261
-0.03%
$ 2.61 million $ 446,020
Nov 14, 12 AM $ 0.00261
-0.31%
$ 2.61 million $ 447,798
Nov 13, 11 PM $ 0.00262
+0.60%
$ 2.62 million $ 450,799
Nov 13, 10 PM $ 0.0026
+1.17%
$ 2.6 million $ 457,839
Nov 13, 9 PM $ 0.00257
-0.42%
$ 2.57 million $ 462,512
Nov 13, 8 PM $ 0.00258
+1.32%
$ 2.58 million $ 462,930
Nov 13, 7 PM $ 0.00256
-0.55%
$ 2.55 million $ 474,543
Nov 13, 6 PM $ 0.00257
-3.74%
$ 2.57 million $ 469,020
Nov 13, 5 PM $ 0.00267
-2.87%
$ 2.67 million $ 470,971
Nov 13, 4 PM $ 0.00276
-0.79%
$ 2.76 million $ 475,216
Nov 13, 3 PM $ 0.00278
-1.43%
$ 2.78 million $ 478,509
Nov 13, 2 PM $ 0.00282
-0.05%
$ 2.82 million $ 480,151
Nov 13, 1 PM $ 0.00282
-0.80%
$ 2.82 million $ 478,547
Nov 13, 12 PM $ 0.00285
+0.48%
$ 2.85 million $ 478,963
Nov 13, 11 AM $ 0.00283
+0.47%
$ 2.83 million $ 479,542
Nov 13, 10 AM $ 0.00282
+0.24%
$ 2.82 million $ 476,538
Nov 13, 9 AM $ 0.00281
+0.02%
$ 2.81 million $ 478,210
Nov 13, 8 AM $ 0.00281
+1.23%
$ 2.81 million $ 481,294
Nov 13, 7 AM $ 0.00278
-0.18%
$ 2.78 million $ 477,003