PWEASE Historical Data

PWEASE Page 80
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $0.0011
-3.42%
$1.1 million $228,833
Mar 17, 6 PM $0.00113
+1.21%
$1.13 million $232,304
Mar 17, 5 PM $0.00112
-0.14%
$1.12 million $233,186
Mar 17, 4 PM $0.00113
-0.45%
$1.13 million $233,405
Mar 17, 3 PM $0.00112
-1.54%
$1.12 million $234,159
Mar 17, 2 PM $0.00113
+0.27%
$1.13 million $232,849
Mar 17, 1 PM $0.00113
+0.13%
$1.13 million $233,945
Mar 17, 12 PM $0.00113
+0.23%
$1.13 million $235,869
Mar 17, 11 AM $0.00113
+1.64%
$1.13 million $237,182
Mar 17, 10 AM $0.00111
-1.37%
$1.11 million $231,839
Mar 17, 9 AM $0.00113
+0.54%
$1.13 million $229,727
Mar 17, 8 AM $0.00112
-0.49%
$1.12 million $234,000
Mar 17, 7 AM $0.00113
-0.21%
$1.13 million $231,846
Mar 17, 6 AM $0.00113
+0.52%
$1.13 million $228,405
Mar 17, 5 AM $0.00113
+0.20%
$1.13 million $235,018
Mar 17, 4 AM $0.00113
-0.28%
$1.13 million $234,429
Mar 17, 3 AM $0.00114
-0.19%
$1.14 million $237,164
Mar 17, 2 AM $0.00115
-0.08%
$1.15 million $238,118
Mar 17, 1 AM $0.00115
+1.00%
$1.15 million $243,916
Mar 17, 12 AM $0.00115
-0.63%
$1.15 million $243,821
Mar 16, 11 PM $0.00115
-0.64%
$1.15 million $242,605
Mar 16, 10 PM $0.00115
-1.83%
$1.15 million $240,483
Mar 16, 9 PM $0.00117
-1.42%
$1.17 million $243,321
Mar 16, 8 PM $0.00118
+1.81%
$1.18 million $241,994
Mar 16, 7 PM $0.00115
-0.38%
$1.16 million $241,928
Mar 16, 6 PM $0.00115
+0.26%
$1.15 million $237,875
Mar 16, 5 PM $0.00115
+1.02%
$1.15 million $234,541
Mar 16, 4 PM $0.00114
+0.35%
$1.14 million $234,364
Mar 16, 3 PM $0.00113
-0.60%
$1.14 million $232,679
Mar 16, 2 PM $0.00113
-0.53%
$1.13 million $239,340
Mar 16, 1 PM $0.00113
-0.48%
$1.14 million $237,928
Mar 16, 12 PM $0.00113
-0.23%
$1.13 million $238,367
Mar 16, 11 AM $0.00114
+0.64%
$1.14 million $238,914
Mar 16, 10 AM $0.00114
+0.94%
$1.14 million $240,664
Mar 16, 9 AM $0.00113
+0.74%
$1.13 million $245,168
Mar 16, 8 AM $0.00112
-2.53%
$1.12 million $245,301
Mar 16, 7 AM $0.00115
+0.77%
$1.15 million $248,931
Mar 16, 6 AM $0.00114
-4.22%
$1.14 million $248,908
Mar 16, 5 AM $0.0012
+0.92%
$1.2 million $240,402
Mar 16, 4 AM $0.00119
+0.09%
$1.19 million $241,428
Mar 16, 3 AM $0.00119
+1.62%
$1.19 million $241,045
Mar 16, 2 AM $0.00117
+0.63%
$1.17 million $241,044
Mar 16, 1 AM $0.00117
+1.34%
$1.17 million $237,515
Mar 16, 12 AM $0.00115
-0.30%
$1.15 million $233,921
Mar 15, 11 PM $0.00116
+0.43%
$1.16 million $235,197
Mar 15, 10 PM $0.00115
+3.03%
$1.15 million $236,061
Mar 15, 9 PM $0.00111
+1.19%
$1.11 million $234,652
Mar 15, 8 PM $0.00111
-0.07%
$1.11 million $235,321
Mar 15, 7 PM $0.00113
+0.99%
$1.13 million $231,978
Mar 15, 6 PM $0.00112
-0.38%
$1.12 million $232,991