PWEASE Historical Data

PWEASE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.00278
-0.18%
$ 2.78 million $ 477,003
Nov 13, 6 AM $ 0.00278
+0.07%
$ 2.78 million $ 476,964
Nov 13, 5 AM $ 0.00278
+1.64%
$ 2.78 million $ 482,586
Nov 13, 4 AM $ 0.00274
+1.09%
$ 2.74 million $ 488,535
Nov 13, 3 AM $ 0.00271
+0.79%
$ 2.71 million $ 477,368
Nov 13, 2 AM $ 0.00268
+0.46%
$ 2.68 million $ 489,444
Nov 13, 1 AM $ 0.00267
-1.16%
$ 2.67 million $ 487,374
Nov 13, 12 AM $ 0.0027
-0.01%
$ 2.7 million $ 486,350
Nov 12, 11 PM $ 0.0027
-0.02%
$ 2.7 million $ 482,653
Nov 12, 10 PM $ 0.0027
+0.28%
$ 2.7 million $ 473,514
Nov 12, 9 PM $ 0.00269
+0.36%
$ 2.69 million $ 466,968
Nov 12, 8 PM $ 0.00268
+1.74%
$ 2.68 million $ 462,132
Nov 12, 7 PM $ 0.00264
-0.71%
$ 2.64 million $ 447,232
Nov 12, 6 PM $ 0.00265
-0.12%
$ 2.65 million $ 451,218
Nov 12, 5 PM $ 0.00265
+0.15%
$ 2.65 million $ 446,636
Nov 12, 4 PM $ 0.00265
-1.30%
$ 2.65 million $ 445,694
Nov 12, 3 PM $ 0.00268
-0.83%
$ 2.68 million $ 441,063
Nov 12, 2 PM $ 0.00271
-1.11%
$ 2.71 million $ 443,493
Nov 12, 1 PM $ 0.00274
+0.39%
$ 2.74 million $ 447,259
Nov 12, 12 PM $ 0.00273
-0.02%
$ 2.73 million $ 456,717
Nov 12, 11 AM $ 0.00273
+0.39%
$ 2.73 million $ 458,226
Nov 12, 10 AM $ 0.00272
+1.36%
$ 2.72 million $ 459,052
Nov 12, 9 AM $ 0.00268
+0.46%
$ 2.68 million $ 460,063
Nov 12, 8 AM $ 0.00267
+0.67%
$ 2.67 million $ 457,380
Nov 12, 7 AM $ 0.00265
-0.64%
$ 2.65 million $ 460,023
Nov 12, 6 AM $ 0.00267
+0.00%
$ 2.67 million $ 464,497
Nov 12, 5 AM $ 0.00267
+0.45%
$ 2.67 million $ 463,021
Nov 12, 4 AM $ 0.00266
-0.15%
$ 2.66 million $ 459,864
Nov 12, 3 AM $ 0.00266
+0.54%
$ 2.65 million $ 456,599
Nov 12, 2 AM $ 0.00265
-0.70%
$ 2.65 million $ 446,024
Nov 12, 1 AM $ 0.00266
+0.86%
$ 2.66 million $ 450,674
Nov 12, 12 AM $ 0.00264
-0.66%
$ 2.64 million $ 451,913
Nov 11, 11 PM $ 0.00266
-0.97%
$ 2.66 million $ 451,617
Nov 11, 10 PM $ 0.00269
+1.05%
$ 2.69 million $ 449,977
Nov 11, 9 PM $ 0.00266
-0.95%
$ 2.66 million $ 457,055
Nov 11, 8 PM $ 0.00269
-1.26%
$ 2.69 million $ 460,741
Nov 11, 7 PM $ 0.00272
-1.08%
$ 2.72 million $ 454,499
Nov 11, 6 PM $ 0.00275
+0.32%
$ 2.75 million $ 451,050
Nov 11, 5 PM $ 0.00274
-0.71%
$ 2.74 million $ 449,439
Nov 11, 4 PM $ 0.00276
-0.10%
$ 2.76 million $ 446,050
Nov 11, 3 PM $ 0.00276
+0.51%
$ 2.76 million $ 449,346
Nov 11, 2 PM $ 0.00275
-0.58%
$ 2.75 million $ 447,500
Nov 11, 1 PM $ 0.00276
-1.56%
$ 2.77 million $ 443,542
Nov 11, 12 PM $ 0.00281
+0.31%
$ 2.81 million $ 424,175
Nov 11, 11 AM $ 0.0028
+0.56%
$ 2.79 million $ 425,722
Nov 11, 10 AM $ 0.00278
+0.35%
$ 2.78 million $ 419,359
Nov 11, 9 AM $ 0.00277
-0.72%
$ 2.77 million $ 419,217
Nov 11, 8 AM $ 0.0028
-2.08%
$ 2.8 million $ 422,664
Nov 11, 7 AM $ 0.00286
+0.09%
$ 2.86 million $ 424,017
Nov 11, 6 AM $ 0.00286
-0.35%
$ 2.86 million $ 418,894