PWEASE Historical Data

PWEASE Page 81
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $0.00112
-0.38%
$1.12 million $232,991
Mar 15, 5 PM $0.00113
+1.61%
$1.13 million $235,002
Mar 15, 4 PM $0.00111
+1.12%
$1.11 million $234,930
Mar 15, 3 PM $0.0011
+0.07%
$1.1 million $233,354
Mar 15, 2 PM $0.0011
-1.16%
$1.1 million $226,784
Mar 15, 1 PM $0.00111
-2.17%
$1.11 million $228,294
Mar 15, 12 PM $0.00114
+0.33%
$1.14 million $225,207
Mar 15, 11 AM $0.00114
-0.19%
$1.14 million $217,803
Mar 15, 10 AM $0.00113
+0.02%
$1.13 million $218,497
Mar 15, 9 AM $0.00113
-0.08%
$1.13 million $217,639
Mar 15, 8 AM $0.00113
+2.28%
$1.13 million $217,589
Mar 15, 7 AM $0.00111
+0.42%
$1.11 million $215,183
Mar 15, 6 AM $0.00111
-0.66%
$1.11 million $216,819
Mar 15, 5 AM $0.00112
+0.19%
$1.12 million $221,209
Mar 15, 4 AM $0.00111
+1.21%
$1.11 million $220,450
Mar 15, 3 AM $0.0011
-1.49%
$1.1 million $228,660
Mar 15, 2 AM $0.00111
+0.30%
$1.11 million $229,841
Mar 15, 1 AM $0.0011
+0.90%
$1.1 million $233,144
Mar 15, 12 AM $0.0011
-0.77%
$1.09 million $233,593
Mar 14, 11 PM $0.0011
+0.40%
$1.1 million $239,311
Mar 14, 10 PM $0.00112
+1.86%
$1.12 million $237,808
Mar 14, 9 PM $0.0011
-0.40%
$1.1 million $235,407
Mar 14, 8 PM $0.00111
+0.30%
$1.11 million $236,179
Mar 14, 7 PM $0.0011
-1.44%
$1.1 million $235,877
Mar 14, 6 PM $0.00111
-1.05%
$1.11 million $237,790
Mar 14, 5 PM $0.00112
+0.25%
$1.12 million $237,769
Mar 14, 4 PM $0.00112
-1.09%
$1.12 million $233,369
Mar 14, 3 PM $0.00112
-0.29%
$1.12 million $238,205
Mar 14, 2 PM $0.00113
+0.30%
$1.13 million $242,735
Mar 14, 1 PM $0.00112
-0.75%
$1.12 million $242,147
Mar 14, 12 PM $0.00112
-0.12%
$1.12 million $249,754
Mar 14, 11 AM $0.00113
+0.39%
$1.13 million $255,124
Mar 14, 10 AM $0.00112
-0.79%
$1.12 million $254,983
Mar 14, 9 AM $0.00112
-1.41%
$1.12 million $252,786
Mar 14, 8 AM $0.00114
+0.31%
$1.14 million $253,303
Mar 14, 7 AM $0.00114
+0.14%
$1.14 million $254,129
Mar 14, 6 AM $0.00113
-1.95%
$1.13 million $253,321
Mar 14, 5 AM $0.00116
-1.12%
$1.16 million $254,059
Mar 14, 4 AM $0.00116
+7.43%
$1.16 million $254,555
Mar 14, 3 AM $0.00108
-0.13%
$1.08 million $242,415
Mar 14, 2 AM $0.00107
-0.95%
$1.07 million $240,004
Mar 14, 1 AM $0.00107
+0.09%
$1.07 million $240,892
Mar 14, 12 AM $0.00107
-1.99%
$1.07 million $244,049
Mar 13, 11 PM $0.00109
-0.62%
$1.09 million $237,265
Mar 13, 10 PM $0.0011
-0.41%
$1.1 million $238,813
Mar 13, 9 PM $0.00111
-1.29%
$1.11 million $238,433
Mar 13, 8 PM $0.00112
+1.59%
$1.12 million $240,902
Mar 13, 7 PM $0.00111
-0.30%
$1.11 million $242,771
Mar 13, 6 PM $0.00111
+1.64%
$1.11 million $240,024
Mar 13, 5 PM $0.0011
-0.97%
$1.1 million $241,990