Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PWEASE Historical Data

PWEASE Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 4 AM $0.00157
-0.30%
$1.57 million $240,459
May 18, 3 AM $0.00158
+4.05%
$1.58 million $237,243
May 18, 2 AM $0.00152
+0.91%
$1.52 million $233,476
May 18, 1 AM $0.00151
-0.14%
$1.51 million $231,863
May 18, 12 AM $0.00151
-1.54%
$1.51 million $231,752
May 17, 11 PM $0.00152
-2.03%
$1.52 million $233,599
May 17, 10 PM $0.00155
-0.16%
$1.55 million $231,009
May 17, 9 PM $0.00155
-0.57%
$1.55 million $231,234
May 17, 8 PM $0.00157
-0.02%
$1.57 million $238,095
May 17, 7 PM $0.00157
+4.03%
$1.57 million $237,332
May 17, 6 PM $0.0015
+0.40%
$1.5 million $232,196
May 17, 5 PM $0.0015
-0.74%
$1.5 million $231,711
May 17, 4 PM $0.00151
-0.64%
$1.51 million $233,269
May 17, 3 PM $0.00152
+0.64%
$1.52 million $238,978
May 17, 2 PM $0.00151
-1.38%
$1.51 million $237,230
May 17, 1 PM $0.00153
-0.25%
$1.53 million $240,006
May 17, 12 PM $0.00153
+0.42%
$1.53 million $238,374
May 17, 11 AM $0.00153
+0.61%
$1.53 million $241,780
May 17, 10 AM $0.00152
+0.32%
$1.52 million $240,503
May 17, 9 AM $0.00152
-1.08%
$1.52 million $243,490
May 17, 8 AM $0.00152
+0.14%
$1.52 million $240,678
May 17, 7 AM $0.00153
+0.04%
$1.53 million $245,393
May 17, 6 AM $0.00152
-1.06%
$1.52 million $243,558
May 17, 5 AM $0.00154
+0.47%
$1.54 million $236,761
May 17, 4 AM $0.00153
+1.27%
$1.53 million $234,572
May 17, 3 AM $0.00151
-0.60%
$1.51 million $235,566
May 17, 2 AM $0.00152
+1.15%
$1.52 million $236,469
May 17, 1 AM $0.00149
-1.33%
$1.49 million $233,208
May 17, 12 AM $0.00151
+0.66%
$1.51 million $233,186
May 16, 11 PM $0.00151
+0.46%
$1.51 million $232,415
May 16, 10 PM $0.00151
+0.46%
$1.51 million $232,816
May 16, 9 PM $0.00151
-0.77%
$1.51 million $232,426
May 16, 8 PM $0.00152
+3.33%
$1.52 million $233,464
May 16, 7 PM $0.00147
-0.76%
$1.47 million $228,970
May 16, 6 PM $0.00149
+1.25%
$1.49 million $230,239
May 16, 5 PM $0.00147
-0.18%
$1.47 million $232,349
May 16, 4 PM $0.00149
+1.52%
$1.49 million $231,748
May 16, 3 PM $0.00147
-1.83%
$1.47 million $230,596
May 16, 2 PM $0.0015
+0.43%
$1.5 million $230,532
May 16, 1 PM $0.0015
+1.11%
$1.5 million $230,621
May 16, 12 PM $0.00149
+0.97%
$1.49 million $230,398
May 16, 11 AM $0.00148
-0.12%
$1.48 million $227,303
May 16, 10 AM $0.00148
-0.99%
$1.48 million $231,558
May 16, 9 AM $0.00146
-0.85%
$1.46 million $232,827
May 16, 8 AM $0.00148
+0.09%
$1.48 million $235,154
May 16, 7 AM $0.00148
-1.79%
$1.48 million $233,844
May 16, 6 AM $0.0015
-0.59%
$1.5 million $234,157
May 16, 5 AM $0.00151
-0.07%
$1.51 million $238,094
May 16, 4 AM $0.00151
-1.38%
$1.51 million $240,494
May 16, 3 AM $0.00153
+0.94%
$1.53 million $243,330