PWEASE Historical Data

PWEASE Page 82
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $0.0011
-0.97%
$1.1 million $241,990
Mar 13, 4 PM $0.00111
-1.18%
$1.11 million $243,729
Mar 13, 3 PM $0.00112
-3.47%
$1.12 million $242,286
Mar 13, 2 PM $0.00116
+0.73%
$1.16 million $240,707
Mar 13, 1 PM $0.00115
+1.63%
$1.15 million $241,220
Mar 13, 12 PM $0.00113
+1.69%
$1.13 million $235,923
Mar 13, 11 AM $0.00111
-0.05%
$1.11 million $236,039
Mar 13, 10 AM $0.00113
+1.30%
$1.13 million $237,007
Mar 13, 9 AM $0.00112
+0.40%
$1.12 million $238,612
Mar 13, 8 AM $0.00112
+0.88%
$1.12 million $239,882
Mar 13, 7 AM $0.00111
+0.51%
$1.11 million $237,790
Mar 13, 6 AM $0.0011
-0.89%
$1.1 million $234,687
Mar 13, 5 AM $0.0011
-1.02%
$1.1 million $230,399
Mar 13, 4 AM $0.00111
+2.17%
$1.11 million $230,751
Mar 13, 3 AM $0.0011
+0.74%
$1.1 million $236,548
Mar 13, 2 AM $0.00108
-1.50%
$1.08 million $241,807
Mar 13, 1 AM $0.0011
-1.43%
$1.1 million $240,073
Mar 13, 12 AM $0.00111
+3.50%
$1.11 million $244,633
Mar 12, 11 PM $0.00107
+1.82%
$1.07 million $258,063
Mar 12, 10 PM $0.00106
+0.61%
$1.06 million $253,235
Mar 12, 9 PM $0.00105
+0.09%
$1.05 million $257,471
Mar 12, 8 PM $0.00105
-0.91%
$1.05 million $258,004
Mar 12, 7 PM $0.00106
+1.31%
$1.06 million $262,765
Mar 12, 6 PM $0.00105
-0.07%
$1.05 million $266,463
Mar 12, 5 PM $0.00105
-0.31%
$1.05 million $273,955
Mar 12, 4 PM $0.00106
+0.06%
$1.06 million $271,112
Mar 12, 3 PM $0.00106
+0.35%
$1.06 million $270,312
Mar 12, 2 PM $0.00106
-1.14%
$1.06 million $271,552
Mar 12, 1 PM $0.00107
-0.38%
$1.07 million $273,742
Mar 12, 12 PM $0.00106
-0.24%
$1.06 million $273,854
Mar 12, 11 AM $0.00107
-0.11%
$1.06 million $268,802
Mar 12, 10 AM $0.00106
+0.72%
$1.06 million $270,299
Mar 12, 9 AM $0.00105
-0.30%
$1.05 million $266,930
Mar 12, 8 AM $0.00105
-0.45%
$1.05 million $267,947
Mar 12, 7 AM $0.00106
+2.50%
$1.06 million $265,925
Mar 12, 6 AM $0.00103
+1.23%
$1.03 million $272,605
Mar 12, 5 AM $0.00103
+0.53%
$1.03 million $275,350
Mar 12, 4 AM $0.00103
-1.47%
$1.03 million $271,467
Mar 12, 3 AM $0.00104
+0.67%
$1.04 million $270,201
Mar 12, 2 AM $0.00105
+1.74%
$1.05 million $261,341
Mar 12, 1 AM $0.00103
-5.17%
$1.03 million $264,035
Mar 12, 12 AM $0.00109
+0.22%
$1.09 million $254,631
Mar 11, 11 PM $0.00109
-1.34%
$1.09 million $245,803
Mar 11, 10 PM $0.00111
-0.41%
$1.11 million $252,801
Mar 11, 9 PM $0.00111
-1.71%
$1.11 million $250,634
Mar 11, 8 PM $0.00112
-0.64%
$1.12 million $249,020
Mar 11, 7 PM $0.00114
+2.73%
$1.14 million $244,542
Mar 11, 6 PM $0.00111
+0.19%
$1.11 million $243,296
Mar 11, 5 PM $0.00121
+1.24%
$1.21 million $4,999
Mar 11, 4 PM $0.00118
+0.66%
$1.18 million $230,841