PWEASE Historical Data

PWEASE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.00286
-0.35%
$ 2.86 million $ 418,894
Nov 11, 5 AM $ 0.00287
+0.08%
$ 2.87 million $ 419,592
Nov 11, 4 AM $ 0.00287
-0.90%
$ 2.87 million $ 412,418
Nov 11, 3 AM $ 0.00289
+0.00%
$ 2.89 million $ 411,160
Nov 11, 2 AM $ 0.00289
+0.10%
$ 2.89 million $ 406,884
Nov 11, 1 AM $ 0.00289
+0.40%
$ 2.89 million $ 401,255
Nov 11, 12 AM $ 0.00288
-0.24%
$ 2.88 million $ 401,736
Nov 10, 11 PM $ 0.00288
+2.82%
$ 2.88 million $ 400,089
Nov 10, 10 PM $ 0.0028
-2.37%
$ 2.79 million $ 406,270
Nov 10, 9 PM $ 0.00287
-2.92%
$ 2.87 million $ 403,605
Nov 10, 8 PM $ 0.00296
+0.32%
$ 2.96 million $ 401,573
Nov 10, 7 PM $ 0.00295
-0.07%
$ 2.95 million $ 411,325
Nov 10, 6 PM $ 0.00295
+0.89%
$ 2.95 million $ 407,907
Nov 10, 5 PM $ 0.00293
+0.11%
$ 2.93 million $ 412,241
Nov 10, 4 PM $ 0.00292
-3.88%
$ 2.92 million $ 412,234
Nov 10, 3 PM $ 0.00304
-2.07%
$ 3.04 million $ 406,776
Nov 10, 2 PM $ 0.0031
-0.92%
$ 3.1 million $ 401,848
Nov 10, 1 PM $ 0.00313
+1.32%
$ 3.13 million $ 403,508
Nov 10, 12 PM $ 0.00309
-0.13%
$ 3.09 million $ 414,724
Nov 10, 11 AM $ 0.0031
+0.45%
$ 3.1 million $ 408,603
Nov 10, 10 AM $ 0.00308
-0.07%
$ 3.08 million $ 410,223
Nov 10, 9 AM $ 0.00308
-0.89%
$ 3.08 million $ 407,351
Nov 10, 8 AM $ 0.00311
-0.38%
$ 3.11 million $ 400,740
Nov 10, 7 AM $ 0.00312
+3.26%
$ 3.12 million $ 399,825
Nov 10, 6 AM $ 0.00302
-3.16%
$ 3.03 million $ 397,357
Nov 10, 5 AM $ 0.00312
-0.19%
$ 3.12 million $ 395,729
Nov 10, 4 AM $ 0.00312
-0.14%
$ 3.12 million $ 401,265
Nov 10, 3 AM $ 0.00313
-0.55%
$ 3.13 million $ 400,717
Nov 10, 2 AM $ 0.00314
+0.14%
$ 3.14 million $ 397,912
Nov 10, 1 AM $ 0.00313
+3.59%
$ 3.13 million $ 396,435
Nov 10, 12 AM $ 0.00303
+0.72%
$ 3.03 million $ 389,350
Nov 9, 11 PM $ 0.003
-2.99%
$ 3.01 million $ 392,715
Nov 9, 10 PM $ 0.0031
-2.07%
$ 3.09 million $ 383,850
Nov 9, 9 PM $ 0.00316
+1.02%
$ 3.16 million $ 384,742
Nov 9, 8 PM $ 0.00313
-0.10%
$ 3.13 million $ 389,586
Nov 9, 7 PM $ 0.00313
+0.93%
$ 3.13 million $ 385,904
Nov 9, 6 PM $ 0.00311
+2.44%
$ 3.11 million $ 385,122
Nov 9, 5 PM $ 0.00303
+0.65%
$ 3.03 million $ 378,522
Nov 9, 4 PM $ 0.00301
+0.21%
$ 3.01 million $ 381,656
Nov 9, 3 PM $ 0.00301
+0.67%
$ 3.01 million $ 383,339
Nov 9, 2 PM $ 0.00299
+0.53%
$ 2.99 million $ 385,131
Nov 9, 1 PM $ 0.00297
+1.10%
$ 2.97 million $ 379,697
Nov 9, 12 PM $ 0.00294
+0.14%
$ 2.94 million $ 376,988
Nov 9, 11 AM $ 0.00294
+0.47%
$ 2.94 million $ 382,095
Nov 9, 10 AM $ 0.00293
+0.33%
$ 2.93 million $ 386,715
Nov 9, 9 AM $ 0.00292
-2.55%
$ 2.92 million $ 386,612
Nov 9, 8 AM $ 0.003
-2.22%
$ 3 million $ 387,494
Nov 9, 7 AM $ 0.00306
-1.59%
$ 3.06 million $ 388,373
Nov 9, 6 AM $ 0.00311
+0.30%
$ 3.11 million $ 398,594
Nov 9, 5 AM $ 0.0031
+0.43%
$ 3.1 million $ 402,670