PWEASE Historical Data

PWEASE Page 83
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $0.00118
+0.66%
$1.18 million $230,841
Mar 11, 3 PM $0.00117
-2.36%
$1.17 million $230,589
Mar 11, 2 PM $0.00119
-1.01%
$1.19 million $229,721
Mar 11, 1 PM $0.0012
+2.94%
$1.2 million $230,799
Mar 11, 12 PM $0.00117
-0.23%
$1.17 million $235,809
Mar 11, 11 AM $0.00115
-1.97%
$1.15 million $240,924
Mar 11, 10 AM $0.00118
+0.92%
$1.18 million $240,117
Mar 11, 9 AM $0.00117
-0.25%
$1.17 million $240,480
Mar 11, 8 AM $0.00117
-0.58%
$1.17 million $239,215
Mar 11, 7 AM $0.00117
-1.97%
$1.17 million $242,715
Mar 11, 6 AM $0.00119
+1.05%
$1.19 million $240,979
Mar 11, 5 AM $0.00118
-1.74%
$1.18 million $241,063
Mar 11, 4 AM $0.0012
+2.05%
$1.2 million $237,946
Mar 11, 3 AM $0.00118
-0.56%
$1.18 million $241,595
Mar 11, 2 AM $0.00118
-1.12%
$1.18 million $245,369
Mar 11, 1 AM $0.00119
-0.70%
$1.19 million $244,605
Mar 11, 12 AM $0.00119
+1.34%
$1.19 million $248,073
Mar 10, 11 PM $0.00118
-0.39%
$1.18 million $244,088
Mar 10, 10 PM $0.00119
-0.51%
$1.19 million $240,195
Mar 10, 9 PM $0.00119
-0.77%
$1.19 million $239,558
Mar 10, 8 PM $0.0012
+0.25%
$1.2 million $242,917
Mar 10, 7 PM $0.00121
-0.62%
$1.2 million $240,803
Mar 10, 6 PM $0.00122
-0.80%
$1.22 million $248,332
Mar 10, 5 PM $0.00123
+0.13%
$1.23 million $251,411
Mar 10, 4 PM $0.00124
+0.52%
$1.24 million $257,323
Mar 10, 3 PM $0.00123
+0.36%
$1.23 million $255,083
Mar 10, 2 PM $0.00122
+1.25%
$1.22 million $253,318
Mar 10, 1 PM $0.00122
-0.70%
$1.22 million $253,270
Mar 10, 12 PM $0.00123
-0.64%
$1.23 million $248,834
Mar 10, 11 AM $0.00123
-0.85%
$1.23 million $244,643
Mar 10, 10 AM $0.00124
-0.36%
$1.24 million $244,127
Mar 10, 9 AM $0.00124
+1.28%
$1.24 million $252,922
Mar 10, 8 AM $0.00123
+2.84%
$1.23 million $253,024
Mar 10, 7 AM $0.00119
-0.67%
$1.19 million $256,545
Mar 10, 6 AM $0.0012
+0.25%
$1.2 million $259,854
Mar 10, 5 AM $0.00119
-0.58%
$1.19 million $266,007
Mar 10, 4 AM $0.00119
-1.77%
$1.19 million $271,474
Mar 10, 3 AM $0.00121
-0.79%
$1.21 million $272,191
Mar 10, 2 AM $0.00122
-0.36%
$1.22 million $271,539
Mar 10, 1 AM $0.00122
-0.62%
$1.22 million $271,523
Mar 10, 12 AM $0.00123
-0.67%
$1.23 million $273,346
Mar 9, 11 PM $0.00123
+0.09%
$1.23 million $286,656
Mar 9, 10 PM $0.00123
-0.70%
$1.23 million $290,055
Mar 9, 9 PM $0.00124
-0.03%
$1.24 million $290,419
Mar 9, 8 PM $0.00124
-0.55%
$1.24 million $286,945
Mar 9, 7 PM $0.00124
+1.99%
$1.24 million $288,001
Mar 9, 6 PM $0.00122
-6.78%
$1.22 million $290,208
Mar 9, 5 PM $0.0013
-0.51%
$1.3 million $282,341
Mar 9, 4 PM $0.00131
-0.02%
$1.31 million $280,510
Mar 9, 3 PM $0.0013
-1.10%
$1.3 million $283,704