PWEASE Historical Data

PWEASE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.0031
+0.43%
$ 3.1 million $ 402,670
Nov 9, 4 AM $ 0.00309
-0.26%
$ 3.09 million $ 405,801
Nov 9, 3 AM $ 0.0031
+0.02%
$ 3.1 million $ 406,378
Nov 9, 2 AM $ 0.0031
-0.28%
$ 3.1 million $ 415,274
Nov 9, 1 AM $ 0.00311
-0.40%
$ 3.11 million $ 416,906
Nov 9, 12 AM $ 0.00312
-0.71%
$ 3.12 million $ 417,814
Nov 8, 11 PM $ 0.00314
+0.04%
$ 3.14 million $ 415,482
Nov 8, 10 PM $ 0.00314
+1.08%
$ 3.14 million $ 417,800
Nov 8, 9 PM $ 0.00311
+2.88%
$ 3.04 million $ 413,329
Nov 8, 8 PM $ 0.00302
-0.02%
$ 3.02 million $ 410,834
Nov 8, 7 PM $ 0.00302
-1.29%
$ 3.02 million $ 413,223
Nov 8, 6 PM $ 0.00305
+0.81%
$ 3.05 million $ 419,001
Nov 8, 5 PM $ 0.00302
+0.12%
$ 3.02 million $ 427,098
Nov 8, 4 PM $ 0.00302
-0.66%
$ 3.02 million $ 429,112
Nov 8, 3 PM $ 0.00304
+0.48%
$ 3.04 million $ 431,656
Nov 8, 2 PM $ 0.00303
+0.28%
$ 3.03 million $ 440,936
Nov 8, 1 PM $ 0.00302
-0.95%
$ 3.02 million $ 443,424
Nov 8, 12 PM $ 0.00305
+0.05%
$ 3.05 million $ 444,084
Nov 8, 11 AM $ 0.00304
+0.20%
$ 3.04 million $ 446,532
Nov 8, 10 AM $ 0.00304
-0.48%
$ 3.04 million $ 447,412
Nov 8, 9 AM $ 0.00305
+0.32%
$ 3.05 million $ 453,075
Nov 8, 8 AM $ 0.00304
+0.04%
$ 3.04 million $ 453,430
Nov 8, 7 AM $ 0.00304
+0.80%
$ 3.04 million $ 449,120
Nov 8, 6 AM $ 0.00302
+0.61%
$ 3.02 million $ 443,923
Nov 8, 5 AM $ 0.003
-5.47%
$ 3 million $ 441,344
Nov 8, 4 AM $ 0.00318
-0.28%
$ 3.18 million $ 439,869
Nov 8, 3 AM $ 0.0032
+2.44%
$ 3.2 million $ 445,589
Nov 8, 2 AM $ 0.00312
+1.38%
$ 3.12 million $ 448,421
Nov 8, 1 AM $ 0.00308
-1.17%
$ 3.08 million $ 448,861
Nov 8, 12 AM $ 0.00312
-0.64%
$ 3.12 million $ 450,746
Nov 7, 11 PM $ 0.00314
+0.06%
$ 3.14 million $ 454,602
Nov 7, 10 PM $ 0.00314
+0.14%
$ 3.14 million $ 456,875
Nov 7, 9 PM $ 0.00314
+0.86%
$ 3.14 million $ 461,016
Nov 7, 8 PM $ 0.00311
-2.35%
$ 3.11 million $ 460,325
Nov 7, 7 PM $ 0.00319
-0.33%
$ 3.19 million $ 459,387
Nov 7, 6 PM $ 0.0032
+0.96%
$ 3.2 million $ 460,414
Nov 7, 5 PM $ 0.00317
+3.29%
$ 3.17 million $ 453,205
Nov 7, 4 PM $ 0.00307
+3.76%
$ 3.07 million $ 457,369
Nov 7, 3 PM $ 0.00296
-0.53%
$ 2.96 million $ 458,044
Nov 7, 2 PM $ 0.00298
-1.40%
$ 2.98 million $ 464,977
Nov 7, 1 PM $ 0.00302
-0.14%
$ 3.02 million $ 472,365
Nov 7, 12 PM $ 0.00302
-0.61%
$ 3.02 million $ 468,847
Nov 7, 11 AM $ 0.00304
+0.13%
$ 3.04 million $ 466,144
Nov 7, 10 AM $ 0.00304
-0.50%
$ 3.04 million $ 464,052
Nov 7, 9 AM $ 0.00306
-0.98%
$ 3.06 million $ 468,917
Nov 7, 8 AM $ 0.00309
+0.66%
$ 3.09 million $ 475,080
Nov 7, 7 AM $ 0.00307
-0.31%
$ 3.07 million $ 478,377
Nov 7, 6 AM $ 0.00307
+0.20%
$ 3.07 million $ 475,981
Nov 7, 5 AM $ 0.00307
-0.71%
$ 3.07 million $ 473,996
Nov 7, 4 AM $ 0.00309
+0.79%
$ 3.09 million $ 469,549