PWEASE Historical Data

PWEASE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.00307
-0.71%
$ 3.07 million $ 473,996
Nov 7, 4 AM $ 0.00309
+0.79%
$ 3.09 million $ 469,549
Nov 7, 3 AM $ 0.00306
+5.64%
$ 3.06 million $ 466,265
Nov 7, 2 AM $ 0.0029
+2.90%
$ 2.9 million $ 455,158
Nov 7, 1 AM $ 0.00282
-1.08%
$ 2.82 million $ 457,491
Nov 7, 12 AM $ 0.00285
+0.91%
$ 2.85 million $ 460,768
Nov 6, 11 PM $ 0.00283
-0.90%
$ 2.83 million $ 460,662
Nov 6, 10 PM $ 0.00285
-0.61%
$ 2.85 million $ 454,557
Nov 6, 9 PM $ 0.00287
+0.11%
$ 2.87 million $ 448,076
Nov 6, 8 PM $ 0.00286
+2.65%
$ 2.86 million $ 447,258
Nov 6, 7 PM $ 0.00279
-0.59%
$ 2.79 million $ 448,095
Nov 6, 6 PM $ 0.00281
+1.03%
$ 2.81 million $ 449,811
Nov 6, 5 PM $ 0.00278
+0.90%
$ 2.78 million $ 451,528
Nov 6, 4 PM $ 0.00275
+0.42%
$ 2.75 million $ 451,094
Nov 6, 3 PM $ 0.00274
-3.97%
$ 2.74 million $ 449,848
Nov 6, 2 PM $ 0.00285
-1.89%
$ 2.85 million $ 437,696
Nov 6, 1 PM $ 0.00291
+1.77%
$ 2.91 million $ 435,603
Nov 6, 12 PM $ 0.00286
-0.36%
$ 2.86 million $ 441,240
Nov 6, 11 AM $ 0.00287
+0.40%
$ 2.87 million $ 435,273
Nov 6, 10 AM $ 0.00286
-0.35%
$ 2.86 million $ 435,656
Nov 6, 9 AM $ 0.00287
-0.46%
$ 2.87 million $ 428,490
Nov 6, 8 AM $ 0.00288
-0.51%
$ 2.88 million $ 423,118
Nov 6, 7 AM $ 0.0029
+1.65%
$ 2.9 million $ 430,794
Nov 6, 6 AM $ 0.00284
+0.26%
$ 2.84 million $ 444,666
Nov 6, 5 AM $ 0.00284
-1.71%
$ 2.84 million $ 453,016
Nov 6, 4 AM $ 0.00288
+0.39%
$ 2.88 million $ 466,822
Nov 6, 3 AM $ 0.00287
+0.61%
$ 2.87 million $ 469,836
Nov 6, 2 AM $ 0.00285
+0.41%
$ 2.85 million $ 494,912
Nov 6, 1 AM $ 0.00284
+0.04%
$ 2.84 million $ 495,149
Nov 6, 12 AM $ 0.00284
-1.47%
$ 2.84 million $ 496,484
Nov 5, 11 PM $ 0.00289
+0.78%
$ 2.89 million $ 497,207
Nov 5, 10 PM $ 0.00284
+0.80%
$ 2.84 million $ 503,972
Nov 5, 9 PM $ 0.00282
-0.91%
$ 2.82 million $ 509,904
Nov 5, 8 PM $ 0.00285
-4.27%
$ 2.85 million $ 517,955
Nov 5, 7 PM $ 0.00298
-3.90%
$ 2.98 million $ 519,051
Nov 5, 6 PM $ 0.0031
+0.49%
$ 3.1 million $ 514,793
Nov 5, 5 PM $ 0.00308
+3.88%
$ 3.08 million $ 528,234
Nov 5, 4 PM $ 0.00296
-1.08%
$ 2.96 million $ 526,374
Nov 5, 3 PM $ 0.003
+4.50%
$ 3 million $ 529,855
Nov 5, 2 PM $ 0.00287
-0.01%
$ 2.87 million $ 524,869
Nov 5, 1 PM $ 0.00287
+0.14%
$ 2.87 million $ 524,592
Nov 5, 12 PM $ 0.00286
+0.33%
$ 2.86 million $ 520,301
Nov 5, 11 AM $ 0.00285
+0.99%
$ 2.85 million $ 522,673
Nov 5, 10 AM $ 0.00283
-0.49%
$ 2.83 million $ 521,992
Nov 5, 9 AM $ 0.00284
+0.74%
$ 2.84 million $ 534,947
Nov 5, 8 AM $ 0.00282
-0.65%
$ 2.82 million $ 534,640
Nov 5, 7 AM $ 0.00284
-1.06%
$ 2.84 million $ 534,457
Nov 5, 6 AM $ 0.00287
-0.43%
$ 2.87 million $ 521,673
Nov 5, 5 AM $ 0.00288
-1.38%
$ 2.88 million $ 520,301
Nov 5, 4 AM $ 0.00292
+2.12%
$ 2.92 million $ 511,995