PWEASE Historical Data

PWEASE Page 84
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $0.0013
-1.10%
$1.3 million $283,704
Mar 9, 2 PM $0.00132
+0.57%
$1.32 million $284,611
Mar 9, 1 PM $0.00131
-1.99%
$1.31 million $281,327
Mar 9, 12 PM $0.00134
+0.12%
$1.34 million $279,408
Mar 9, 11 AM $0.00134
+1.09%
$1.34 million $277,051
Mar 9, 10 AM $0.00133
-0.98%
$1.33 million $277,335
Mar 9, 9 AM $0.00133
-2.69%
$1.33 million $272,401
Mar 9, 8 AM $0.00137
-3.47%
$1.37 million $270,806
Mar 9, 7 AM $0.00142
+3.46%
$1.42 million $263,944
Mar 9, 6 AM $0.00138
+0.57%
$1.38 million $262,088
Mar 9, 5 AM $0.00137
+1.16%
$1.37 million $254,455
Mar 9, 4 AM $0.00135
-0.14%
$1.35 million $262,602
Mar 9, 3 AM $0.00135
+0.89%
$1.35 million $257,699
Mar 9, 2 AM $0.00134
+0.82%
$1.34 million $260,640
Mar 9, 1 AM $0.00132
-0.41%
$1.32 million $263,310
Mar 9, 12 AM $0.00133
+5.39%
$1.33 million $271,969
Mar 8, 11 PM $0.00125
+0.99%
$1.25 million $255,627
Mar 8, 10 PM $0.00124
-0.07%
$1.24 million $256,823
Mar 8, 9 PM $0.00124
-0.46%
$1.24 million $266,209
Mar 8, 8 PM $0.00125
+2.17%
$1.25 million $266,158
Mar 8, 7 PM $0.00122
+3.18%
$1.22 million $258,127
Mar 8, 6 PM $0.00118
-0.41%
$1.18 million $253,279
Mar 8, 5 PM $0.00118
+0.59%
$1.18 million $254,772
Mar 8, 4 PM $0.00118
-1.11%
$1.18 million $256,674
Mar 8, 3 PM $0.00118
-1.38%
$1.18 million $256,740
Mar 8, 2 PM $0.00119
+0.68%
$1.19 million $255,736
Mar 8, 1 PM $0.00119
-0.82%
$1.19 million $259,424
Mar 8, 12 PM $0.00119
-1.12%
$1.19 million $264,909
Mar 8, 11 AM $0.0012
-0.10%
$1.2 million $267,537
Mar 8, 10 AM $0.0012
+0.71%
$1.2 million $264,710
Mar 8, 9 AM $0.00119
-0.59%
$1.19 million $268,229
Mar 8, 8 AM $0.00119
-0.42%
$1.19 million $262,233
Mar 8, 7 AM $0.0012
+0.56%
$1.2 million $263,554
Mar 8, 6 AM $0.00119
+1.11%
$1.19 million $262,810
Mar 8, 5 AM $0.00118
+4.57%
$1.18 million $256,849
Mar 8, 4 AM $0.00113
-0.27%
$1.13 million $247,140
Mar 8, 3 AM $0.00112
+0.30%
$1.12 million $252,516
Mar 8, 2 AM $0.00113
-1.03%
$1.13 million $248,666
Mar 8, 1 AM $0.00113
+6.34%
$1.13 million $248,946
Mar 8, 12 AM $0.00107
-0.24%
$1.07 million $236,931
Mar 7, 11 PM $0.00107
+2.53%
$1.07 million $239,089
Mar 7, 10 PM $0.00104
-0.09%
$1.04 million $232,719
Mar 7, 9 PM $0.00104
-6.94%
$1.04 million $233,501
Mar 7, 8 PM $0.00112
+0.81%
$1.12 million $227,363
Mar 7, 7 PM $0.00111
-0.06%
$1.11 million $234,899
Mar 7, 6 PM $0.00111
-0.77%
$1.11 million $232,744
Mar 7, 5 PM $0.00113
+0.82%
$1.13 million $233,758
Mar 7, 4 PM $0.00113
+1.24%
$1.13 million $231,654
Mar 7, 3 PM $0.00111
-0.56%
$1.11 million $231,169
Mar 7, 2 PM $0.00113
-0.11%
$1.13 million $233,589