Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PWEASE Historical Data

PWEASE Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2 AM $0.00159
-0.63%
$1.59 million $276,656
May 14, 1 AM $0.00161
+0.20%
$1.61 million $279,682
May 14, 12 AM $0.0016
-0.58%
$1.6 million $278,949
May 13, 11 PM $0.00161
+0.20%
$1.61 million $275,772
May 13, 10 PM $0.00161
-0.02%
$1.61 million $273,892
May 13, 9 PM $0.00161
-0.14%
$1.61 million $273,325
May 13, 8 PM $0.00161
-0.23%
$1.61 million $271,287
May 13, 7 PM $0.00161
-0.88%
$1.61 million $275,049
May 13, 6 PM $0.00161
-0.54%
$1.61 million $277,405
May 13, 5 PM $0.00162
-0.32%
$1.62 million $280,989
May 13, 4 PM $0.00163
+1.67%
$1.63 million $282,248
May 13, 3 PM $0.00161
-0.60%
$1.61 million $292,393
May 13, 2 PM $0.00162
+2.40%
$1.62 million $292,363
May 13, 1 PM $0.00158
-1.64%
$1.58 million $283,001
May 13, 12 PM $0.0016
-2.15%
$1.6 million $337,609
May 13, 11 AM $0.00164
+0.12%
$1.64 million $341,770
May 13, 10 AM $0.00164
-8.21%
$1.64 million $342,625
May 13, 9 AM $0.00179
+0.76%
$1.79 million $334,928
May 13, 8 AM $0.00178
+0.78%
$1.78 million $338,599
May 13, 7 AM $0.00177
-0.83%
$1.77 million $341,527
May 13, 6 AM $0.00179
+5.38%
$1.79 million $336,831
May 13, 5 AM $0.0017
+0.15%
$1.7 million $310,906
May 13, 4 AM $0.00169
-0.16%
$1.69 million $307,980
May 13, 3 AM $0.0017
+0.35%
$1.7 million $305,647
May 13, 2 AM $0.00169
+0.13%
$1.69 million $307,015
May 13, 1 AM $0.00168
+3.13%
$1.67 million $300,530
May 13, 12 AM $0.00162
-0.59%
$1.62 million $297,872
May 12, 11 PM $0.00163
-0.93%
$1.63 million $303,575
May 12, 10 PM $0.00164
-0.55%
$1.64 million $304,966
May 12, 9 PM $0.00164
+0.84%
$1.64 million $307,177
May 12, 8 PM $0.00164
-0.58%
$1.64 million $307,229
May 12, 7 PM $0.00165
+0.10%
$1.65 million $311,036
May 12, 6 PM $0.00164
+0.38%
$1.64 million $312,063
May 12, 5 PM $0.00164
-2.31%
$1.64 million $310,436
May 12, 4 PM $0.00168
+5.60%
$1.68 million $304,522
May 12, 3 PM $0.00159
+0.19%
$1.59 million $290,187
May 12, 2 PM $0.00159
-1.20%
$1.59 million $290,032
May 12, 1 PM $0.0016
+16.56%
$1.6 million $289,423
May 12, 12 PM $0.00138
+0.08%
$1.38 million $14,901
May 12, 11 AM $0.00138
-0.27%
$1.38 million $231,581
May 12, 10 AM $0.00138
-0.86%
$1.38 million $231,597
May 12, 9 AM $0.00139
+0.97%
$1.39 million $236,562
May 12, 8 AM $0.00138
+0.14%
$1.38 million $232,031
May 12, 7 AM $0.00138
-1.46%
$1.38 million $228,493
May 12, 6 AM $0.0014
-0.58%
$1.4 million $224,573
May 12, 5 AM $0.0014
-2.07%
$1.4 million $220,552
May 12, 4 AM $0.00143
+1.39%
$1.43 million $218,784
May 12, 3 AM $0.00141
-2.81%
$1.41 million $224,763
May 12, 2 AM $0.00146
+1.19%
$1.46 million $224,385
May 12, 1 AM $0.00144
-1.99%
$1.44 million $223,936