PWEASE Historical Data

PWEASE Page 85
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $0.00113
-0.11%
$1.13 million $233,589
Mar 7, 1 PM $0.00112
-0.70%
$1.12 million $231,852
Mar 7, 12 PM $0.00113
-2.57%
$1.13 million $228,373
Mar 7, 11 AM $0.00116
+1.78%
$1.16 million $227,231
Mar 7, 10 AM $0.00115
+4.59%
$1.15 million $227,098
Mar 7, 9 AM $0.00111
+1.14%
$1.11 million $230,344
Mar 7, 8 AM $0.0011
+0.96%
$1.1 million $243,660
Mar 7, 7 AM $0.00109
+0.23%
$1.09 million $243,302
Mar 7, 6 AM $0.00109
+0.56%
$1.09 million $240,368
Mar 7, 5 AM $0.00109
+0.38%
$1.09 million $244,469
Mar 7, 4 AM $0.00109
+0.64%
$1.09 million $240,065
Mar 7, 3 AM $0.00109
+1.67%
$1.09 million $244,425
Mar 7, 2 AM $0.00108
+0.54%
$1.08 million $245,041
Mar 7, 1 AM $0.00108
-2.40%
$1.08 million $240,274
Mar 7, 12 AM $0.0011
-0.55%
$1.1 million $239,552
Mar 6, 11 PM $0.0011
-0.90%
$1.1 million $240,275
Mar 6, 10 PM $0.00111
+0.18%
$1.11 million $240,865
Mar 6, 9 PM $0.0011
-0.72%
$1.1 million $234,538
Mar 6, 8 PM $0.0011
-0.39%
$1.1 million $233,092
Mar 6, 7 PM $0.00112
+0.98%
$1.12 million $233,370
Mar 6, 6 PM $0.00111
+1.74%
$1.11 million $237,399
Mar 6, 5 PM $0.00108
-0.92%
$1.08 million $235,408
Mar 6, 4 PM $0.00109
+0.17%
$1.09 million $233,873
Mar 6, 3 PM $0.0011
+0.84%
$1.1 million $234,192
Mar 6, 2 PM $0.00108
-2.37%
$1.08 million $235,017
Mar 6, 1 PM $0.00112
-0.45%
$1.12 million $236,613
Mar 6, 12 PM $0.00112
-0.70%
$1.12 million $234,986
Mar 6, 11 AM $0.00113
+0.06%
$1.13 million $244,302
Mar 6, 10 AM $0.00114
-0.28%
$1.14 million $249,313
Mar 6, 9 AM $0.00113
-0.67%
$1.13 million $248,986
Mar 6, 8 AM $0.00113
-2.51%
$1.13 million $229,883
Mar 6, 7 AM $0.00117
+0.99%
$1.17 million $231,997
Mar 6, 6 AM $0.00116
+0.21%
$1.16 million $232,838
Mar 6, 5 AM $0.00115
-1.21%
$1.15 million $237,689
Mar 6, 4 AM $0.00116
+1.22%
$1.16 million $242,411
Mar 6, 3 AM $0.00116
-1.05%
$1.16 million $234,586
Mar 6, 2 AM $0.00117
-0.72%
$1.17 million $234,191
Mar 6, 1 AM $0.00118
+0.00%
$1.18 million $236,513
Mar 6, 12 AM $0.00118
-0.83%
$1.18 million $239,043
Mar 5, 11 PM $0.00119
-0.17%
$1.19 million $265,046
Mar 5, 10 PM $0.00118
-0.71%
$1.18 million $269,297
Mar 5, 9 PM $0.00119
-5.69%
$1.19 million $274,888
Mar 5, 8 PM $0.00127
+0.58%
$1.27 million $275,367
Mar 5, 7 PM $0.00126
+0.81%
$1.26 million $275,961
Mar 5, 6 PM $0.00125
+0.65%
$1.25 million $274,350
Mar 5, 5 PM $0.00125
-0.63%
$1.25 million $275,948
Mar 5, 4 PM $0.00125
-1.17%
$1.25 million $277,941
Mar 5, 3 PM $0.00126
-1.40%
$1.26 million $278,698
Mar 5, 2 PM $0.00128
-0.05%
$1.28 million $279,001
Mar 5, 1 PM $0.00128
-1.82%
$1.28 million $277,674