PWEASE Historical Data

PWEASE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.00292
+2.12%
$ 2.92 million $ 511,995
Nov 5, 3 AM $ 0.00286
+6.30%
$ 2.86 million $ 504,753
Nov 5, 2 AM $ 0.00268
+6.05%
$ 2.68 million $ 484,802
Nov 5, 1 AM $ 0.00251
-3.56%
$ 2.51 million $ 477,188
Nov 5, 12 AM $ 0.0026
-0.35%
$ 2.6 million $ 477,434
Nov 4, 11 PM $ 0.00262
-2.19%
$ 2.62 million $ 477,897
Nov 4, 10 PM $ 0.00234
+2.24%
$ 2.34 million $ 471,006
Nov 4, 9 PM $ 0.00229
-3.03%
$ 2.29 million $ 475,560
Nov 4, 8 PM $ 0.00237
-2.26%
$ 2.37 million $ 472,499
Nov 4, 7 PM $ 0.00243
+1.44%
$ 2.43 million $ 467,541
Nov 4, 6 PM $ 0.00239
-6.21%
$ 2.39 million $ 463,488
Nov 4, 5 PM $ 0.00255
-4.52%
$ 2.55 million $ 452,103
Nov 4, 4 PM $ 0.00267
-0.98%
$ 2.67 million $ 445,711
Nov 4, 3 PM $ 0.0027
-0.54%
$ 2.7 million $ 450,908
Nov 4, 2 PM $ 0.00271
+0.19%
$ 2.71 million $ 466,662
Nov 4, 1 PM $ 0.00271
+0.59%
$ 2.71 million $ 472,059
Nov 4, 12 PM $ 0.00269
-0.30%
$ 2.69 million $ 471,745
Nov 4, 11 AM $ 0.00269
+1.85%
$ 2.69 million $ 475,396
Nov 4, 10 AM $ 0.00264
-1.51%
$ 2.64 million $ 474,855
Nov 4, 9 AM $ 0.00268
+0.77%
$ 2.68 million $ 464,461
Nov 4, 8 AM $ 0.00267
+0.24%
$ 2.67 million $ 468,048
Nov 4, 7 AM $ 0.00266
-0.62%
$ 2.66 million $ 464,810
Nov 4, 6 AM $ 0.00268
+0.25%
$ 2.68 million $ 467,709
Nov 4, 5 AM $ 0.00267
-1.85%
$ 2.67 million $ 463,845
Nov 4, 4 AM $ 0.00272
-0.57%
$ 2.72 million $ 467,787
Nov 4, 3 AM $ 0.00274
+0.56%
$ 2.74 million $ 464,227
Nov 4, 2 AM $ 0.00272
-1.10%
$ 2.72 million $ 461,159
Nov 4, 1 AM $ 0.00276
+0.65%
$ 2.75 million $ 458,916
Nov 4, 12 AM $ 0.00274
+1.45%
$ 2.74 million $ 464,041
Nov 3, 11 PM $ 0.0027
+0.24%
$ 2.7 million $ 467,758
Nov 3, 10 PM $ 0.00269
+0.18%
$ 2.69 million $ 461,864
Nov 3, 9 PM $ 0.00269
-0.24%
$ 2.69 million $ 458,507
Nov 3, 8 PM $ 0.00269
-1.93%
$ 2.69 million $ 461,360
Nov 3, 7 PM $ 0.00275
-1.08%
$ 2.75 million $ 467,568
Nov 3, 6 PM $ 0.00279
-0.53%
$ 2.79 million $ 469,030
Nov 3, 5 PM $ 0.0028
+4.20%
$ 2.8 million $ 469,603
Nov 3, 4 PM $ 0.00268
+2.49%
$ 2.68 million $ 467,895
Nov 3, 3 PM $ 0.00262
-10.06%
$ 2.62 million $ 466,286
Nov 3, 2 PM $ 0.00291
+0.56%
$ 2.91 million $ 449,907
Nov 3, 1 PM $ 0.0029
-0.09%
$ 2.9 million $ 445,546
Nov 3, 12 PM $ 0.0029
+0.29%
$ 2.9 million $ 445,602
Nov 3, 11 AM $ 0.00289
+0.07%
$ 2.89 million $ 445,809
Nov 3, 10 AM $ 0.00289
+0.00%
$ 2.89 million $ 443,461
Nov 3, 9 AM $ 0.00289
-0.11%
$ 2.89 million $ 451,402
Nov 3, 8 AM $ 0.00289
-0.67%
$ 2.89 million $ 451,553
Nov 3, 7 AM $ 0.00291
+0.94%
$ 2.91 million $ 451,482
Nov 3, 6 AM $ 0.00288
+0.48%
$ 2.88 million $ 450,086
Nov 3, 5 AM $ 0.00287
-2.29%
$ 2.87 million $ 450,801
Nov 3, 4 AM $ 0.00294
-1.89%
$ 2.94 million $ 447,721
Nov 3, 3 AM $ 0.00299
-3.29%
$ 2.99 million $ 452,302