PWEASE Historical Data

PWEASE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.00299
-3.29%
$ 2.99 million $ 452,302
Nov 3, 2 AM $ 0.0031
-1.04%
$ 3.1 million $ 455,256
Nov 3, 1 AM $ 0.00313
-0.26%
$ 3.13 million $ 457,122
Nov 3, 12 AM $ 0.00314
-0.20%
$ 3.14 million $ 449,585
Nov 2, 11 PM $ 0.00314
+1.02%
$ 3.15 million $ 449,399
Nov 2, 10 PM $ 0.00311
+0.71%
$ 3.11 million $ 452,810
Nov 2, 9 PM $ 0.00308
-0.62%
$ 3.08 million $ 459,052
Nov 2, 8 PM $ 0.0031
+0.54%
$ 3.1 million $ 465,765
Nov 2, 7 PM $ 0.00309
-1.05%
$ 3.09 million $ 471,682
Nov 2, 6 PM $ 0.00312
+0.96%
$ 3.12 million $ 481,935
Nov 2, 5 PM $ 0.0031
-0.55%
$ 3.1 million $ 491,284
Nov 2, 4 PM $ 0.00312
-0.38%
$ 3.12 million $ 502,583
Nov 2, 3 PM $ 0.00313
+0.13%
$ 3.13 million $ 505,486
Nov 2, 2 PM $ 0.00313
-0.28%
$ 3.13 million $ 522,338
Nov 2, 1 PM $ 0.00314
+0.38%
$ 3.14 million $ 535,468
Nov 2, 12 PM $ 0.00312
+0.13%
$ 3.12 million $ 546,738
Nov 2, 11 AM $ 0.00312
+0.43%
$ 3.12 million $ 551,042
Nov 2, 10 AM $ 0.00311
-0.94%
$ 3.11 million $ 565,798
Nov 2, 9 AM $ 0.00314
-2.22%
$ 3.14 million $ 564,181
Nov 2, 8 AM $ 0.00321
-0.12%
$ 3.21 million $ 582,143
Nov 2, 7 AM $ 0.00321
-1.17%
$ 3.21 million $ 597,424
Nov 2, 6 AM $ 0.00325
+0.95%
$ 3.25 million $ 614,410
Nov 2, 5 AM $ 0.00322
+2.03%
$ 3.22 million $ 623,155
Nov 2, 4 AM $ 0.00316
-0.39%
$ 3.16 million $ 636,621
Nov 2, 3 AM $ 0.00317
-1.52%
$ 3.17 million $ 651,872
Nov 2, 2 AM $ 0.00321
-0.15%
$ 3.21 million $ 765,241
Nov 2, 1 AM $ 0.00322
-0.02%
$ 3.22 million $ 769,390
Nov 2, 12 AM $ 0.00322
+0.07%
$ 3.22 million $ 798,009
Nov 1, 11 PM $ 0.00322
+0.40%
$ 3.22 million $ 815,533
Nov 1, 10 PM $ 0.0032
-5.12%
$ 3.2 million $ 842,651
Nov 1, 9 PM $ 0.00338
-1.08%
$ 3.38 million $ 914,052
Nov 1, 8 PM $ 0.00342
-2.17%
$ 3.42 million $ 1.1 million
Nov 1, 7 PM $ 0.0035
+5.46%
$ 3.5 million $ 1.14 million
Nov 1, 6 PM $ 0.00332
+2.55%
$ 3.32 million $ 1.15 million
Nov 1, 5 PM $ 0.00323
-4.38%
$ 3.23 million $ 1.14 million
Nov 1, 4 PM $ 0.00338
+12.35%
$ 3.38 million $ 1.18 million
Nov 1, 3 PM $ 0.00301
-3.07%
$ 3.01 million $ 1.13 million
Nov 1, 2 PM $ 0.0031
-0.27%
$ 3.1 million $ 1.13 million
Nov 1, 1 PM $ 0.00311
+0.21%
$ 3.11 million $ 1.12 million
Nov 1, 12 PM $ 0.00311
+0.65%
$ 3.11 million $ 1.11 million
Nov 1, 11 AM $ 0.00309
-3.49%
$ 3.09 million $ 1.1 million
Nov 1, 10 AM $ 0.0032
+0.01%
$ 3.2 million $ 1.11 million
Nov 1, 9 AM $ 0.0032
+0.72%
$ 3.2 million $ 1.1 million
Nov 1, 3 AM $ 0.00415
+0.85%
$ 4.15 million $ 1.01 million
Nov 1, 2 AM $ 0.00412
-4.79%
$ 4.12 million $ 1.01 million
Nov 1, 1 AM $ 0.00433
-1.69%
$ 4.33 million $ 1.02 million
Nov 1, 12 AM $ 0.0044
-1.58%
$ 4.4 million $ 467,960
Oct 31, 9 PM $ 0.0042
+0.19%
$ 4.2 million $ 649,749
Oct 31, 8 PM $ 0.0042
-7.65%
$ 4.2 million $ 651,728
Oct 31, 7 PM $ 0.00455
+2.85%
$ 4.55 million $ 652,177