Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PWEASE Historical Data

PWEASE Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 12 AM $0.00141
-0.02%
$1.41 million $213,751
May 9, 11 PM $0.00141
-0.56%
$1.41 million $214,983
May 9, 10 PM $0.00142
-0.08%
$1.42 million $216,667
May 9, 9 PM $0.00142
+0.41%
$1.42 million $220,811
May 9, 8 PM $0.00141
-0.38%
$1.41 million $222,075
May 9, 7 PM $0.00142
+0.07%
$1.42 million $221,986
May 9, 6 PM $0.00142
+0.11%
$1.42 million $222,413
May 9, 5 PM $0.00141
+0.37%
$1.41 million $230,795
May 9, 4 PM $0.00141
+2.32%
$1.41 million $233,913
May 9, 3 PM $0.00138
-0.89%
$1.38 million $235,658
May 9, 2 PM $0.00139
-1.01%
$1.39 million $236,998
May 9, 1 PM $0.0014
-0.45%
$1.4 million $237,139
May 9, 12 PM $0.00141
+0.91%
$1.41 million $240,010
May 9, 11 AM $0.0014
-0.87%
$1.4 million $240,752
May 9, 10 AM $0.00141
-0.02%
$1.41 million $239,379
May 9, 9 AM $0.00141
-1.11%
$1.41 million $242,170
May 9, 8 AM $0.00143
+0.59%
$1.43 million $243,547
May 9, 7 AM $0.00142
-1.38%
$1.42 million $244,100
May 9, 6 AM $0.00144
+0.60%
$1.44 million $244,671
May 9, 5 AM $0.00143
-0.47%
$1.43 million $249,637
May 9, 4 AM $0.00144
-0.02%
$1.43 million $248,248
May 9, 3 AM $0.00144
-1.35%
$1.44 million $248,071
May 9, 2 AM $0.00145
+0.26%
$1.45 million $248,331
May 9, 1 AM $0.00145
+0.86%
$1.45 million $253,765
May 9, 12 AM $0.00144
-0.28%
$1.44 million $257,296
May 8, 11 PM $0.00144
-0.45%
$1.44 million $256,013
May 8, 10 PM $0.00145
+0.41%
$1.45 million $256,384
May 8, 9 PM $0.00144
+0.24%
$1.44 million $258,630
May 8, 8 PM $0.00144
-0.16%
$1.44 million $257,703
May 8, 7 PM $0.00144
-0.23%
$1.44 million $263,045
May 8, 6 PM $0.00145
+1.34%
$1.45 million $262,220
May 8, 5 PM $0.00143
+3.48%
$1.43 million $257,021
May 8, 4 PM $0.00138
+6.04%
$1.38 million $250,404
May 8, 3 PM $0.0013
+0.07%
$1.3 million $249,120
May 8, 2 PM $0.0013
+0.79%
$1.3 million $251,373
May 8, 1 PM $0.00129
-1.03%
$1.29 million $245,179
May 8, 12 PM $0.0013
-1.36%
$1.3 million $244,378
May 8, 11 AM $0.00132
+4.16%
$1.32 million $245,469
May 8, 10 AM $0.00127
+0.06%
$1.27 million $248,426
May 8, 9 AM $0.00127
-2.58%
$1.27 million $245,080
May 8, 8 AM $0.0013
+0.08%
$1.3 million $243,038
May 8, 7 AM $0.0013
+0.30%
$1.3 million $239,371
May 8, 6 AM $0.0013
-0.43%
$1.29 million $240,643
May 8, 5 AM $0.0013
+0.13%
$1.3 million $241,461
May 8, 4 AM $0.0013
-0.32%
$1.3 million $237,699
May 8, 3 AM $0.0013
-0.20%
$1.3 million $237,259
May 8, 2 AM $0.00131
+0.07%
$1.31 million $237,874
May 8, 1 AM $0.0013
-1.11%
$1.3 million $235,483
May 8, 12 AM $0.00132
-0.56%
$1.32 million $236,887
May 7, 11 PM $0.00133
+0.77%
$1.33 million $233,384