PWEASE Historical Data

PWEASE Page 86
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $0.00128
-1.82%
$1.28 million $277,674
Mar 5, 12 PM $0.0013
+2.86%
$1.3 million $277,101
Mar 5, 11 AM $0.00127
-1.19%
$1.27 million $269,129
Mar 5, 10 AM $0.00128
+0.00%
$1.28 million $267,980
Mar 5, 9 AM $0.00129
+0.34%
$1.29 million $268,797
Mar 5, 8 AM $0.00128
+0.08%
$1.28 million $267,581
Mar 5, 7 AM $0.00129
-0.15%
$1.29 million $272,186
Mar 5, 6 AM $0.00129
+0.25%
$1.29 million $268,232
Mar 5, 5 AM $0.00128
-3.18%
$1.28 million $265,540
Mar 5, 4 AM $0.00132
+0.43%
$1.32 million $261,482
Mar 5, 3 AM $0.00133
+0.47%
$1.33 million $258,810
Mar 5, 2 AM $0.00132
+2.00%
$1.32 million $260,323
Mar 5, 1 AM $0.00128
-2.34%
$1.28 million $258,196
Mar 5, 12 AM $0.00131
+8.53%
$1.31 million $253,301
Mar 4, 11 PM $0.0012
-7.03%
$1.2 million $229,668
Mar 4, 10 PM $0.0013
-1.28%
$1.3 million $229,583
Mar 4, 9 PM $0.00132
-0.23%
$1.32 million $229,510
Mar 4, 8 PM $0.00133
+0.96%
$1.33 million $232,066
Mar 4, 7 PM $0.00132
+0.49%
$1.32 million $229,318
Mar 4, 6 PM $0.00131
+0.73%
$1.31 million $229,796
Mar 4, 5 PM $0.00131
+0.26%
$1.31 million $227,243
Mar 4, 4 PM $0.00129
-1.26%
$-- $227,616
Mar 4, 1 PM $0.00129
-0.07%
$1.29 million $224,671
Mar 4, 12 PM $0.00128
-0.35%
$1.28 million $224,827
Mar 4, 11 AM $0.00129
-0.43%
$1.29 million $225,821
Mar 4, 9 AM $0.0013
+1.34%
$1.3 million $227,155
Mar 4, 8 AM $0.00129
-1.85%
$1.29 million $227,439
Mar 4, 7 AM $0.00131
+0.75%
$1.31 million $225,179
Mar 4, 6 AM $0.0013
+0.39%
$1.3 million $231,427
Mar 4, 5 AM $0.0013
+1.71%
$1.3 million $230,527
Mar 4, 4 AM $0.00128
-0.17%
$1.28 million $238,688
Mar 4, 3 AM $0.00128
-2.22%
$1.28 million $242,194
Mar 4, 2 AM $0.0013
-1.53%
$1.3 million $239,486
Mar 4, 1 AM $0.00132
-0.27%
$1.32 million $238,951
Mar 4, 12 AM $0.00132
+0.00%
$1.32 million $240,850
Mar 3, 11 PM $0.00133
+1.71%
$1.33 million $238,076
Mar 3, 10 PM $0.00131
+0.26%
$1.31 million $240,867
Mar 3, 9 PM $0.00129
-0.25%
$1.29 million $243,354
Mar 3, 8 PM $0.0013
+0.12%
$1.3 million $241,316
Mar 3, 7 PM $0.00129
-2.13%
$1.29 million $242,672
Mar 3, 6 PM $0.00131
+0.24%
$1.31 million $246,395
Mar 3, 5 PM $0.00131
-1.12%
$1.31 million $250,333
Mar 3, 4 PM $0.00131
-0.38%
$1.31 million $253,465
Mar 3, 3 PM $0.00132
+2.29%
$1.32 million $254,113
Mar 3, 2 PM $0.0013
+0.21%
$1.3 million $250,045
Mar 3, 1 PM $0.0013
-0.15%
$1.3 million $254,137
Mar 3, 12 PM $0.00131
-0.27%
$1.31 million $257,291
Mar 3, 11 AM $0.00131
-0.01%
$1.31 million $254,322
Mar 3, 10 AM $0.00131
+0.62%
$1.31 million $255,229
Mar 3, 9 AM $0.0013
-1.15%
$1.3 million $257,229