PWEASE Historical Data

PWEASE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.00349
-4.52%
$3.49 million $4.51 million
Jul 23, 2025 $0.00365
-15.37%
$3.65 million $5.77 million
Jul 22, 2025 $0.00431
+4.84%
$4.31 million $5.23 million
Jul 21, 2025 $0.00412
+10.93%
$4.12 million $6.03 million
Jul 20, 2025 $0.0037
-1.71%
$3.7 million $5.59 million
Jul 19, 2025 $0.00376
-1.92%
$3.76 million $4.36 million
Jul 18, 2025 $0.00384
+3.78%
$3.84 million $8.39 million
Jul 17, 2025 $0.00369
+1.68%
$3.69 million $5.09 million
Jul 16, 2025 $0.00363
-3.59%
$3.63 million $5.04 million
Jul 15, 2025 $0.00377
-1.77%
$3.77 million $3.29 million
Jul 14, 2025 $0.00384
-6.91%
$3.84 million $3.72 million
Jul 13, 2025 $0.00412
+1.89%
$4.12 million $2.8 million
Jul 12, 2025 $0.00405
-7.21%
$4.05 million $3.21 million
Jul 11, 2025 $0.00437
-6.71%
$4.37 million $5.84 million
Jul 10, 2025 $0.00462
+14.47%
$4.59 million $4.08 million
Jul 9, 2025 $0.00403
+2.64%
$4.03 million $3.03 million
Jul 8, 2025 $0.00393
+1.64%
$3.93 million $2.33 million
Jul 7, 2025 $0.00387
-5.55%
$3.87 million $2.09 million
Jul 6, 2025 $0.00409
+12.24%
$4.09 million $2.57 million
Jul 5, 2025 $0.00365
-5.05%
$3.65 million $2.3 million
Jul 4, 2025 $0.00384
-12.07%
$3.84 million $2.4 million
Jul 3, 2025 $0.00437
-4.46%
$4.37 million $897,340
Jul 2, 2025 $0.00457
+9.40%
$4.57 million $1.05 million
Jul 1, 2025 $0.00424
-17.90%
$4.18 million $2.42 million
Jun 30, 2025 $0.00517
+1.16%
$5.17 million $2.74 million
Jun 29, 2025 $0.00511
-7.96%
$5.11 million $2.43 million
Jun 28, 2025 $0.00555
+20.67%
$5.55 million $2.65 million
Jun 27, 2025 $0.0046
+0.48%
$4.6 million $2.25 million
Jun 26, 2025 $0.00458
-17.15%
$4.58 million $2.53 million
Jun 25, 2025 $0.00553
+0.11%
$5.53 million $3.23 million
Jun 24, 2025 $0.00552
+26.22%
$5.52 million $2.99 million
Jun 23, 2025 $0.00437
+27.93%
$4.37 million $3.41 million
Jun 22, 2025 $0.00342
-5.19%
$3.42 million $3.77 million
Jun 21, 2025 $0.00361
-3.13%
$3.61 million $2.56 million
Jun 20, 2025 $0.00373
-4.69%
$3.73 million $2.87 million
Jun 19, 2025 $0.00391
-9.74%
$3.91 million $2.33 million
Jun 18, 2025 $0.00433
+7.81%
$4.33 million $2.53 million
Jun 17, 2025 $0.00402
-6.15%
$4.02 million $3.55 million
Jun 16, 2025 $0.00429
-10.41%
$4.29 million $2.91 million
Jun 15, 2025 $0.0048
+4.13%
$4.8 million $2.33 million
Jun 14, 2025 $0.0046
-2.28%
$4.6 million $2.5 million
Jun 13, 2025 $0.00471
-4.62%
$4.71 million $6.07 million
Jun 12, 2025 $0.00494
-14.59%
$4.94 million $3.3 million
Jun 11, 2025 $0.00577
+15.30%
$5.77 million $4 million
Jun 10, 2025 $0.00501
-4.31%
$5 million $4.06 million
Jun 9, 2025 $0.00523
+6.68%
$5.23 million $3.36 million
Jun 8, 2025 $0.0049
-0.01%
$4.9 million $2.59 million
Jun 7, 2025 $0.0049
+7.22%
$4.9 million $2.61 million
Jun 6, 2025 $0.00458
-18.80%
$4.58 million $3.59 million
Jun 5, 2025 $0.00564
+28.05%
$5.64 million $6.69 million