PWEASE Historical Data

PWEASE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0153
-9.56%
$ 15.31 million $ 2.58 million
Mar 21, 2025 $ 0.0169
+10.56%
$ 16.94 million $ 2.97 million
Mar 20, 2025 $ 0.0153
-33.03%
$ 15.32 million $ 3 million
Mar 19, 2025 $ 0.0229
-8.15%
$ 22.89 million $ 3.78 million
Mar 18, 2025 $ 0.0248
+27.42%
$ 24.81 million $ 3.25 million
Mar 17, 2025 $ 0.0248
-16.44%
$ 24.79 million $ 19,527
Mar 16, 2025 $ 0.0297
-22.64%
$ 29.67 million $ 6.02 million
Mar 15, 2025 $ 0.0384
-15.93%
$ 38.37 million $ 3.07 million
Mar 14, 2025 $ 0.0456
+33.00%
$ 45.61 million $ 4.13 million
Mar 13, 2025 $ 0.0342
-24.13%
$ 34.21 million $ 4.07 million
Mar 12, 2025 $ 0.0451
+51.19%
$ 45.11 million $ 5.23 million
Mar 11, 2025 $ 0.029
+100.89%
$ 28.97 million $ 7.13 million
Mar 10, 2025 $ 0.0144
-23.25%
$ 14.42 million $ 7.64 million
Mar 9, 2025 $ 0.0188
-30.59%
$ 18.76 million $ 5.12 million
Mar 8, 2025 $ 0.0265
+236.32%
$ 26.47 million $ 4.46 million
Mar 7, 2025 $ 0.00843
-51.91%
$ 8.43 million $ 6.28 million
Mar 6, 2025 $ 0.0177
+6.14%
$ 17.75 million $ 4.37 million
Mar 5, 2025 $ 0.0166
-11.71%
$ 16.63 million $ 4.33 million
Download