PWEASE Historical Data

PWEASE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.000915
+3.39%
$ 914,766 $ 234,423
Apr 9, 2 PM $ 0.000894
+1.01%
$ 894,149 $ 236,205
Apr 9, 1 PM $ 0.000883
-1.78%
$ 882,437 $ 244,804
Apr 9, 12 PM $ 0.000896
+0.03%
$ 895,663 $ 247,207
Apr 9, 11 AM $ 0.000888
-1.02%
$ 888,109 $ 244,194
Apr 9, 10 AM $ 0.000897
+1.10%
$ 897,290 $ 250,780
Apr 9, 9 AM $ 0.000883
+0.23%
$ 883,107 $ 253,660
Apr 9, 8 AM $ 0.00088
-1.04%
$ 880,175 $ 247,805
Apr 9, 7 AM $ 0.000888
-0.56%
$ 887,649 $ 247,215
Apr 9, 6 AM $ 0.000892
+0.09%
$ 891,772 $ 247,369
Apr 9, 5 AM $ 0.000884
-0.31%
$ 883,930 $ 244,519
Apr 9, 4 AM $ 0.000887
+0.65%
$ 886,673 $ 247,350
Apr 9, 3 AM $ 0.000881
-0.87%
$ 880,953 $ 247,782
Apr 9, 2 AM $ 0.000889
+1.19%
$ 888,645 $ 246,089
Apr 9, 1 AM $ 0.000878
-0.96%
$ 878,176 $ 247,471
Apr 9, 12 AM $ 0.000884
-0.42%
$ 884,049 $ 245,680
Apr 8, 11 PM $ 0.000884
-0.82%
$ 883,454 $ 246,597
Apr 8, 10 PM $ 0.000896
-0.35%
$ 895,822 $ 246,940
Apr 8, 9 PM $ 0.000899
+0.61%
$ 898,971 $ 247,198
Apr 8, 8 PM $ 0.000894
+0.77%
$ 893,516 $ 252,589
Apr 8, 7 PM $ 0.00088
-0.74%
$ 880,042 $ 255,250
Apr 8, 6 PM $ 0.000891
-0.30%
$ 890,771 $ 255,025
Apr 8, 5 PM $ 0.000899
-0.59%
$ 898,453 $ 256,033
Apr 8, 4 PM $ 0.000903
+0.85%
$ 902,938 $ 262,154
Apr 8, 3 PM $ 0.000894
+1.48%
$ 893,650 $ 262,305
Apr 8, 2 PM $ 0.000874
-3.40%
$ 873,835 $ 252,307
Apr 8, 1 PM $ 0.000903
-0.47%
$ 902,983 $ 256,224
Apr 8, 12 PM $ 0.000888
+0.22%
$ 888,031 $ 251,478
Apr 8, 11 AM $ 0.000886
-4.96%
$ 886,045 $ 258,200
Apr 8, 10 AM $ 0.000932
+0.37%
$ 932,256 $ 250,117
Apr 8, 9 AM $ 0.000932
-0.53%
$ 932,230 $ 248,076
Apr 8, 8 AM $ 0.000929
-0.78%
$ 928,720 $ 248,790
Apr 8, 7 AM $ 0.000936
+0.23%
$ 935,987 $ 250,603
Apr 8, 6 AM $ 0.000928
+0.53%
$ 927,845 $ 249,991
Apr 8, 5 AM $ 0.000934
+1.05%
$ 934,041 $ 250,899
Apr 8, 4 AM $ 0.000921
-0.09%
$ 920,939 $ 246,950
Apr 8, 3 AM $ 0.000923
-1.74%
$ 922,591 $ 249,086
Apr 8, 2 AM $ 0.000936
+0.03%
$ 935,555 $ 250,728
Apr 8, 1 AM $ 0.000935
+0.87%
$ 935,302 $ 252,010
Apr 8, 12 AM $ 0.00093
-1.65%
$ 929,827 $ 249,740
Apr 7, 11 PM $ 0.000945
-1.49%
$ 944,577 $ 263,229
Apr 7, 10 PM $ 0.000961
+1.52%
$ 961,296 $ 267,388
Apr 7, 9 PM $ 0.000937
+0.24%
$ 936,556 $ 268,526
Apr 7, 8 PM $ 0.000935
+1.53%
$ 935,125 $ 266,381
Apr 7, 7 PM $ 0.000915
+0.42%
$ 914,502 $ 263,103
Apr 7, 6 PM $ 0.000911
-0.30%
$ 910,688 $ 264,006
Apr 7, 5 PM $ 0.00092
+2.98%
$ 919,653 $ 278,986
Apr 7, 4 PM $ 0.000893
+1.83%
$ 893,038 $ 280,208
Apr 7, 3 PM $ 0.000874
+0.83%
$ 873,852 $ 279,998
Apr 7, 2 PM $ 0.000867
-0.32%
$ 866,682 $ 281,547