PWEASE Historical Data

PWEASE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $0.000714
-0.14%
$714,401 $71,016
Aug 12, 2 AM $0.000716
+0.07%
$715,801 $71,293
Aug 12, 1 AM $0.000716
+0.03%
$716,301 $70,814
Aug 12, 12 AM $0.000718
+0.25%
$717,800 $69,631
Aug 11, 11 PM $0.000717
+0.00%
$716,701 $70,222
Aug 11, 10 PM $0.000718
-1.20%
$718,001 $69,615
Aug 11, 9 PM $0.000723
+0.22%
$723,300 $70,015
Aug 11, 8 PM $0.000721
+0.10%
$721,000 $69,834
Aug 11, 7 PM $0.000718
+0.52%
$718,398 $69,524
Aug 11, 6 PM $0.000714
-0.20%
$713,401 $69,721
Aug 11, 5 PM $0.000714
+0.24%
$714,101 $68,797
Aug 11, 4 PM $0.000712
+0.17%
$712,301 $69,026
Aug 11, 3 PM $0.000711
-1.59%
$710,703 $69,288
Aug 11, 2 PM $0.000722
-1.07%
$721,400 $69,192
Aug 11, 1 PM $0.00073
+0.07%
$729,399 $68,940
Aug 11, 12 PM $0.000729
-0.36%
$728,499 $68,644
Aug 11, 11 AM $0.000731
+0.32%
$731,299 $69,015
Aug 11, 10 AM $0.000729
+0.27%
$729,199 $70,011
Aug 11, 9 AM $0.000728
+0.10%
$727,600 $69,375
Aug 11, 8 AM $0.000728
+0.86%
$727,600 $69,221
Aug 11, 7 AM $0.000723
-0.95%
$722,400 $69,129
Aug 11, 6 AM $0.00073
-0.86%
$729,799 $68,914
Aug 11, 5 AM $0.000736
+1.06%
$735,998 $68,687
Aug 11, 4 AM $0.000729
-0.08%
$728,999 $68,976
Aug 11, 3 AM $0.00073
+0.11%
$729,399 $69,101
Aug 11, 2 AM $0.000729
+0.04%
$728,801 $69,799
Aug 11, 1 AM $0.000728
-0.42%
$728,114 $69,539
Aug 11, 12 AM $0.000732
-3.28%
$732,312 $69,177
Aug 10, 11 PM $0.000759
+2.94%
$758,981 $68,573
Aug 10, 10 PM $0.000737
+0.30%
$736,498 $68,817
Aug 10, 9 PM $0.000734
-3.39%
$734,301 $68,983
Aug 10, 8 PM $0.00076
+10.21%
$759,493 $69,215
Aug 10, 7 PM $0.000689
+0.29%
$688,705 $68,907
Aug 10, 6 PM $0.000686
-0.19%
$685,505 $69,020
Aug 10, 5 PM $0.000687
+0.50%
$687,305 $68,939
Aug 10, 4 PM $0.000685
-0.77%
$685,305 $69,062
Aug 10, 3 PM $0.00069
+0.97%
$689,905 $69,748
Aug 10, 2 PM $0.000684
+0.13%
$684,206 $69,138
Aug 10, 1 PM $0.000682
-0.39%
$682,406 $69,987
Aug 10, 12 PM $0.000686
-0.39%
$686,305 $68,664
Aug 10, 11 AM $0.00069
+0.44%
$689,505 $68,651
Aug 10, 10 AM $0.000687
-0.59%
$686,405 $68,852
Aug 10, 9 AM $0.00069
-0.39%
$690,005 $69,222
Aug 10, 8 AM $0.000692
-0.26%
$691,604 $68,963
Aug 10, 7 AM $0.000694
+0.54%
$693,504 $69,707
Aug 10, 6 AM $0.00069
+1.10%
$689,505 $69,675
Aug 10, 5 AM $0.000683
+0.41%
$683,006 $70,133
Aug 10, 4 AM $0.00068
-0.79%
$679,706 $69,157
Aug 10, 3 AM $0.000687
+0.00%
$686,405 $69,608
Aug 10, 2 AM $0.000686
-0.25%
$685,805 $69,839