Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PWEASE Historical Data

PWEASE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 7 AM $0.00352
+0.20%
$3.52 million $88,801
Oct 14, 6 AM $0.00351
+0.06%
$3.51 million $92,985
Oct 14, 5 AM $0.00351
-0.94%
$3.51 million $93,399
Oct 14, 4 AM $0.00354
-3.18%
$3.54 million $93,201
Oct 14, 3 AM $0.00366
+0.13%
$3.66 million $79,262
Oct 14, 2 AM $0.00365
+0.38%
$3.65 million $82,020
Oct 14, 1 AM $0.00364
-0.17%
$3.64 million $81,812
Oct 14, 12 AM $0.00365
+0.70%
$3.65 million $80,462
Oct 13, 11 PM $0.00362
-0.03%
$3.62 million $81,021
Oct 13, 10 PM $0.00362
-0.12%
$3.62 million $82,582
Oct 13, 9 PM $0.00363
-0.04%
$3.63 million $82,554
Oct 13, 8 PM $0.00363
-0.37%
$3.63 million $81,909
Oct 13, 7 PM $0.00364
-0.18%
$3.64 million $81,654
Oct 13, 6 PM $0.00365
+0.50%
$3.65 million $83,046
Oct 13, 5 PM $0.00363
-0.32%
$3.63 million $82,465
Oct 13, 4 PM $0.00365
+0.27%
$3.65 million $84,822
Oct 13, 3 PM $0.00362
-0.79%
$3.62 million $85,273
Oct 13, 2 PM $0.00365
+0.80%
$3.65 million $87,920
Oct 13, 1 PM $0.00363
+0.43%
$3.62 million $88,120
Oct 13, 12 PM $0.00361
-0.01%
$3.61 million $88,425
Oct 13, 11 AM $0.00361
+0.22%
$3.61 million $91,153
Oct 13, 10 AM $0.0036
-0.52%
$3.6 million $89,150
Oct 13, 9 AM $0.00362
-0.74%
$3.62 million $89,004
Oct 13, 8 AM $0.00366
-0.52%
$3.66 million $88,978
Oct 13, 7 AM $0.00368
-1.37%
$3.68 million $88,899
Oct 13, 6 AM $0.00373
+0.10%
$3.73 million $85,730
Oct 13, 5 AM $0.00373
+0.10%
$3.73 million $86,001
Oct 13, 4 AM $0.00373
+0.76%
$3.73 million $85,058
Oct 13, 3 AM $0.0037
+0.48%
$3.7 million $84,814
Oct 13, 2 AM $0.00369
+0.70%
$3.69 million $82,755
Oct 13, 1 AM $0.00366
+2.01%
$3.66 million $81,930
Oct 13, 12 AM $0.00358
-2.47%
$3.58 million $80,884
Oct 12, 11 PM $0.00367
-1.29%
$3.67 million $80,581
Oct 12, 10 PM $0.00373
-0.23%
$3.73 million $79,558
Oct 12, 9 PM $0.00374
-1.37%
$3.74 million $79,710
Oct 12, 8 PM $0.00379
+0.52%
$3.79 million $80,048
Oct 12, 7 PM $0.00377
+0.02%
$3.77 million $81,189
Oct 12, 6 PM $0.00377
-0.34%
$3.77 million $79,935
Oct 12, 5 PM $0.00379
-0.17%
$3.78 million $80,062
Oct 12, 4 PM $0.00381
-0.55%
$3.8 million $78,702
Oct 12, 3 PM $0.00382
+0.89%
$3.82 million $78,632
Oct 12, 2 PM $0.00379
-1.65%
$3.79 million $75,960
Oct 12, 1 PM $0.00385
-0.30%
$3.85 million $75,910
Oct 12, 12 PM $0.00386
+1.24%
$3.86 million $79,902
Oct 12, 11 AM $0.00381
-0.82%
$3.81 million $77,024
Oct 12, 10 AM $0.00385
+0.09%
$3.85 million $78,094
Oct 12, 9 AM $0.00384
-0.34%
$3.84 million $77,651
Oct 12, 8 AM $0.00386
-0.66%
$3.85 million $77,130
Oct 12, 7 AM $0.00389
+0.18%
$3.88 million $81,385
Oct 12, 6 AM $0.00388
-0.30%
$3.88 million $81,313