PWEASE Historical Data

PWEASE Page 9
Download
Date Close Price change Market cap Trading volume
3:02 AM $0.00186
-0.14%
$1.86 million $164,214
3:00 AM $0.00186
+0.00%
$1.86 million $164,624
2:59 AM $0.00186
+0.00%
$1.86 million $164,737
2:57 AM $0.00186
+0.00%
$1.86 million $165,727
2:54 AM $0.00187
-0.74%
$1.87 million $165,770
2:52 AM $0.00188
+0.00%
$1.87 million $162,969
2:51 AM $0.00193
-2.29%
$1.87 million $162,851
2:50 AM $0.00198
-0.25%
$1.87 million $162,734
2:49 AM $0.002
-0.01%
$2 million $163,316
2:47 AM $0.002
+0.00%
$2 million $163,908
2:46 AM $0.00201
+0.00%
$2 million $164,066
2:45 AM $0.00201
-0.46%
$2 million $174,038
2:44 AM $0.00202
+0.00%
$2.02 million $174,181
2:42 AM $0.00202
+0.03%
$2.02 million $174,191
2:39 AM $0.00202
+0.00%
$2.02 million $173,924
2:37 AM $0.00202
+0.00%
$2.02 million $175,497
2:35 AM $0.00202
+0.00%
$2.02 million $175,420
2:34 AM $0.00202
+0.00%
$2.02 million $175,946
2:33 AM $0.00202
+0.00%
$2.02 million $176,461
2:32 AM $0.00203
-0.19%
$2.02 million $175,563
2:28 AM $0.00204
+0.00%
$2.04 million $176,186
2:27 AM $0.00204
+0.00%
$2.04 million $176,757
2:22 AM $0.00204
+0.00%
$2.04 million $176,996
2:17 AM $0.00205
+0.00%
$2.04 million $177,190
2:12 AM $0.00205
+0.00%
$2.05 million $177,152
2:11 AM $0.00205
-0.02%
$2.05 million $177,242
2:10 AM $0.00205
-0.01%
$2.05 million $177,235
2:09 AM $0.00205
+0.00%
$2.05 million $177,247
2:07 AM $0.00205
+0.00%
$2.05 million $176,975
2:05 AM $0.00205
-0.35%
$2.05 million $177,052
2:04 AM $0.00206
+0.00%
$2.06 million $177,012
2:03 AM $0.00206
-0.03%
$2.06 million $177,035
2:02 AM $0.00206
-0.14%
$2.06 million $177,186
1:57 AM $0.00207
-0.19%
$2.07 million $177,655
1:54 AM $0.00207
+0.01%
$2.07 million $177,802
1:53 AM $0.00207
+0.00%
$2.07 million $177,830
1:52 AM $0.00207
+0.00%
$2.07 million $177,741
1:51 AM $0.00207
+0.00%
$2.07 million $177,772
1:50 AM $0.00207
+0.00%
$2.07 million $177,760
1:47 AM $0.00207
+0.00%
$2.07 million $177,834
1:46 AM $0.00207
+0.00%
$2.07 million $177,972
1:45 AM $0.00207
+0.34%
$2.07 million $176,754
1:44 AM $0.00206
+0.00%
$2.06 million $176,928
1:42 AM $0.00207
+0.00%
$2.06 million $177,213
1:41 AM $0.00207
-0.17%
$2.06 million $177,307
1:37 AM $0.00207
-0.03%
$2.07 million $176,916
1:34 AM $0.00207
+0.00%
$2.07 million $177,323
1:32 AM $0.00208
+0.00%
$2.07 million $177,042
1:27 AM $0.00208
+0.01%
$2.08 million $177,010
1:26 AM $0.00207
+0.58%
$2.08 million $174,473