PWEASE Historical Data

PWEASE
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.000894
+0.00%
$ 890,687 $ 75,562
5:05 AM $ 0.000892
+0.00%
$ 890,687 $ 75,744
5:03 AM $ 0.000891
+0.00%
$ 890,687 $ 75,997
5:00 AM $ 0.000891
+0.00%
$ 890,687 $ 75,996
4:55 AM $ 0.000892
+0.00%
$ 892,363 $ 76,124
4:50 AM $ 0.000891
+0.00%
$ 892,363 $ 76,271
4:45 AM $ 0.000891
+0.00%
$ 892,363 $ 76,391
4:40 AM $ 0.000891
+0.00%
$ 892,363 $ 76,448
4:35 AM $ 0.000891
+0.00%
$ 892,363 $ 76,591
4:33 AM $ 0.000892
+0.00%
$ 892,363 $ 76,696
4:30 AM $ 0.000892
+0.00%
$ 892,363 $ 76,660
4:25 AM $ 0.000891
+0.00%
$ 888,001 $ 76,681
4:20 AM $ 0.000892
+0.00%
$ 888,001 $ 76,607
4:15 AM $ 0.000892
+0.00%
$ 888,001 $ 76,569
4:10 AM $ 0.000889
+0.00%
$ 888,001 $ 76,666
4:05 AM $ 0.000889
+0.00%
$ 888,001 $ 76,730
4:03 AM $ 0.000888
+0.00%
$ 888,001 $ 76,641
4:00 AM $ 0.000887
+0.00%
$ 888,001 $ 76,656
3:55 AM $ 0.000886
+0.00%
$ 888,902 $ 76,797
3:50 AM $ 0.000886
+0.00%
$ 888,902 $ 76,951
3:45 AM $ 0.000887
+0.00%
$ 888,902 $ 77,096
3:40 AM $ 0.000888
+0.00%
$ 888,902 $ 77,241
3:35 AM $ 0.000888
+0.00%
$ 888,902 $ 77,420
3:33 AM $ 0.000889
+0.00%
$ 888,902 $ 77,576
3:30 AM $ 0.000889
+0.00%
$ 888,902 $ 77,563
3:25 AM $ 0.00089
+0.00%
$ 888,751 $ 77,595
3:20 AM $ 0.00089
+0.00%
$ 888,751 $ 77,578
3:15 AM $ 0.00089
+0.00%
$ 888,751 $ 77,647
3:10 AM $ 0.00089
+0.00%
$ 888,751 $ 77,680
3:05 AM $ 0.000888
+0.00%
$ 888,751 $ 77,727
3:03 AM $ 0.000889
+0.00%
$ 888,751 $ 77,832
3:00 AM $ 0.000889
+0.00%
$ 888,751 $ 77,331
2:55 AM $ 0.000891
+0.00%
$ 891,418 $ 77,355
2:50 AM $ 0.000891
+0.00%
$ 891,418 $ 77,390
2:45 AM $ 0.00089
+0.00%
$ 891,418 $ 77,526
2:40 AM $ 0.00089
+0.00%
$ 891,418 $ 77,485
2:35 AM $ 0.000891
+0.00%
$ 891,418 $ 77,369
2:33 AM $ 0.000892
+0.00%
$ 891,418 $ 77,212
2:30 AM $ 0.000892
+0.00%
$ 891,418 $ 77,224
2:25 AM $ 0.000893
+0.00%
$ 893,286 $ 77,090
2:20 AM $ 0.000893
+0.00%
$ 893,286 $ 76,942
2:15 AM $ 0.000893
+0.00%
$ 893,286 $ 76,846
2:10 AM $ 0.000893
+0.00%
$ 893,286 $ 76,856
2:05 AM $ 0.000894
+0.00%
$ 893,286 $ 76,927
2:03 AM $ 0.000893
+0.00%
$ 893,286 $ 76,964
2:00 AM $ 0.000893
+0.00%
$ 893,286 $ 76,819
1:55 AM $ 0.000893
+0.00%
$ 893,657 $ 76,913
1:50 AM $ 0.000893
+0.00%
$ 893,657 $ 77,032
1:45 AM $ 0.000894
+0.00%
$ 893,657 $ 77,213
1:40 AM $ 0.000894
+0.00%
$ 893,657 $ 77,324
Download