PWEASE Historical Data

PWEASE
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.00117
+0.00%
$ 1.17 million $ 259,087
11:25 PM $ 0.00116
+0.00%
$ 1.17 million $ 258,852
11:24 PM $ 0.00116
+0.00%
$ 1.16 million $ 258,405
11:19 PM $ 0.00115
-1.07%
$ 1.15 million $ 258,097
11:14 PM $ 0.00116
+0.00%
$ 1.16 million $ 257,482
11:09 PM $ 0.00116
-0.30%
$ 1.16 million $ 256,844
11:04 PM $ 0.00117
+0.00%
$ 1.17 million $ 256,458
10:59 PM $ 0.00116
+0.00%
$ 1.16 million $ 256,691
10:55 PM $ 0.00116
+0.00%
$ 1.16 million $ 256,979
10:54 PM $ 0.00116
+0.00%
$ 1.16 million $ 257,189
10:49 PM $ 0.00117
+0.00%
$ 1.17 million $ 257,416
10:45 PM $ 0.00116
+0.00%
$ 1.17 million $ 257,267
10:44 PM $ 0.00116
-0.15%
$ 1.16 million $ 257,206
10:39 PM $ 0.00116
+0.00%
$ 1.16 million $ 256,800
10:35 PM $ 0.00116
+0.00%
$ 1.16 million $ 256,766
10:34 PM $ 0.00116
+0.00%
$ 1.16 million $ 257,171
10:29 PM $ 0.00116
-0.98%
$ 1.16 million $ 257,769
10:25 PM $ 0.00117
+0.00%
$ 1.16 million $ 257,772
10:24 PM $ 0.00117
+0.00%
$ 1.17 million $ 257,734
10:19 PM $ 0.00117
+0.00%
$ 1.17 million $ 257,830
10:15 PM $ 0.00117
+0.00%
$ 1.17 million $ 257,514
10:14 PM $ 0.00117
+0.00%
$ 1.17 million $ 257,165
10:09 PM $ 0.00116
+0.00%
$ 1.16 million $ 256,935
10:05 PM $ 0.00115
+0.00%
$ 1.16 million $ 256,731
10:04 PM $ 0.00115
+0.00%
$ 1.15 million $ 256,892
9:59 PM $ 0.00115
+0.00%
$ 1.15 million $ 256,578
9:54 PM $ 0.00117
+0.00%
$ 1.17 million $ 256,194
9:49 PM $ 0.00116
+0.00%
$ 1.16 million $ 256,038
9:44 PM $ 0.00117
+0.00%
$ 1.17 million $ 256,257
9:39 PM $ 0.00115
+0.00%
$ 1.15 million $ 256,201
9:36 PM $ 0.00116
+0.00%
$ 1.15 million $ 256,163
9:35 PM $ 0.00116
+0.00%
$ 1.15 million $ 256,100
9:34 PM $ 0.00116
+0.08%
$ 1.16 million $ 256,188
9:29 PM $ 0.00116
+0.00%
$ 1.16 million $ 256,127
9:25 PM $ 0.00116
+0.00%
$ 1.16 million $ 256,043
9:24 PM $ 0.00116
+0.00%
$ 1.16 million $ 256,140
9:19 PM $ 0.00116
+0.00%
$ 1.16 million $ 255,773
9:15 PM $ 0.00116
+0.00%
$ 1.16 million $ 255,104
9:14 PM $ 0.00116
+0.00%
$ 1.16 million $ 255,088
9:09 PM $ 0.00117
+0.00%
$ 1.17 million $ 254,519
9:04 PM $ 0.00117
+0.00%
$ 1.17 million $ 253,786
8:59 PM $ 0.00116
+0.15%
$ 1.16 million $ 253,816
8:54 PM $ 0.00116
+0.00%
$ 1.16 million $ 254,251
8:49 PM $ 0.00116
+0.00%
$ 1.16 million $ 254,432
8:45 PM $ 0.00116
+0.00%
$ 1.16 million $ 254,942
8:44 PM $ 0.00116
+0.00%
$ 1.16 million $ 255,056
8:39 PM $ 0.00116
+0.00%
$ 1.16 million $ 254,977
8:34 PM $ 0.00116
+0.00%
$ 1.16 million $ 255,266
8:29 PM $ 0.00116
+0.00%
$ 1.16 million $ 255,632
8:24 PM $ 0.00116
+0.00%
$ 1.16 million $ 255,938
Download