PWEASE Historical Data

PWEASE
Download
Date Close Price change Market cap Trading volume
5:50 PM $0.00194
+0.00%
$1.94 million $239,449
5:49 PM $0.00194
+0.00%
$1.94 million $239,113
5:47 PM $0.00194
+0.00%
$1.94 million $238,910
5:46 PM $0.00194
+0.01%
$1.94 million $238,873
5:43 PM $0.00193
+0.00%
$1.93 million $238,060
5:42 PM $0.00193
+0.00%
$1.93 million $237,907
5:41 PM $0.00193
+0.00%
$1.93 million $237,841
5:40 PM $0.00193
+0.00%
$1.93 million $237,834
5:39 PM $0.00193
+0.00%
$1.93 million $237,906
5:37 PM $0.00193
+0.00%
$1.93 million $237,943
5:36 PM $0.00193
+0.00%
$1.93 million $238,016
5:35 PM $0.00193
+0.01%
$1.93 million $237,998
5:34 PM $0.00193
+0.00%
$1.93 million $237,988
5:32 PM $0.00193
-0.06%
$1.93 million $238,085
5:29 PM $0.00193
+0.00%
$1.93 million $237,939
5:28 PM $0.00193
+0.00%
$1.93 million $237,726
5:27 PM $0.00193
+0.00%
$1.93 million $237,863
5:22 PM $0.00193
-0.08%
$1.93 million $237,960
5:18 PM $0.00194
+0.00%
$1.94 million $238,107
5:17 PM $0.00194
+0.05%
$1.94 million $238,026
5:16 PM $0.00194
+0.00%
$1.94 million $237,891
5:14 PM $0.00194
+0.00%
$1.94 million $237,871
5:13 PM $0.00194
+0.00%
$1.94 million $237,786
5:12 PM $0.00194
+0.01%
$1.94 million $237,764
5:10 PM $0.00194
-0.17%
$1.94 million $238,012
5:09 PM $0.00194
+0.00%
$1.94 million $237,411
5:08 PM $0.00194
-0.07%
$1.94 million $237,688
5:07 PM $0.00194
+0.00%
$1.94 million $238,270
5:06 PM $0.00195
+0.00%
$1.94 million $237,883
5:05 PM $0.00195
+0.02%
$1.94 million $237,888
5:04 PM $0.00195
-0.04%
$1.95 million $237,928
5:03 PM $0.00198
+0.00%
$1.95 million $237,931
5:02 PM $0.00198
+0.00%
$1.95 million $237,920
4:57 PM $0.00198
+0.03%
$1.98 million $238,006
4:56 PM $0.00198
-0.48%
$1.98 million $237,269
4:52 PM $0.00199
+0.00%
$1.99 million $238,157
4:47 PM $0.00199
+0.00%
$1.99 million $238,217
4:46 PM $0.00199
+0.00%
$1.99 million $238,275
4:44 PM $0.002
-0.01%
$2 million $238,079
4:43 PM $0.002
+0.06%
$2 million $237,794
4:42 PM $0.002
+0.06%
$2 million $237,650
4:39 PM $0.00199
+0.28%
$1.99 million $237,560
4:37 PM $0.00199
+0.00%
$1.99 million $237,109
4:35 PM $0.00199
+0.00%
$1.99 million $237,230
4:34 PM $0.00199
+0.06%
$1.99 million $237,321
4:32 PM $0.00199
+0.00%
$1.99 million $235,991
4:30 PM $0.00198
+0.10%
$1.99 million $236,050
4:29 PM $0.00198
+0.00%
$1.98 million $235,523
4:28 PM $0.00198
+0.46%
$1.98 million $234,786
4:27 PM $0.00197
+0.00%
$1.98 million $235,221
Download