PWEASE Historical Data

PWEASE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00102
+40.18%
$977,237 $488,954
Aug 10 $0.000764
+12.28%
$728,699 $417,930
Aug 3 $0.00068
+0.48%
$680,304 $498,542
Jul 27 $0.000677
-10.75%
$676,662 $500,801
Jul 20 $0.000758
-6.98%
$758,095 $489,944
Jul 13 $0.000815
-7.51%
$814,788 $288,769
Jul 6 $0.000882
-3.36%
$881,579 $99,169
Jun 29 $0.000913
+13.98%
$912,975 $114,228
Jun 22 $0.000834
-13.01%
$803,862 $88,172
Jun 15 $0.000966
-4.70%
$958,381 $105,504
Jun 8 $0.000987
-1.93%
$1.01 million $101,641
Jun 1 $0.000958
-16.23%
$994,983 $95,423
May 25 $0.0012
-7.88%
$1.14 million $122,042
May 18 $0.0013
-15.27%
$1.3 million $261,667
May 11 $0.00151
+3.04%
$1.52 million $287,870
May 4 $0.00141
+8.04%
$1.46 million $313,401
Apr 27 $0.00132
+4.92%
$1.3 million $80,991
Apr 20 $0.00116
+7.62%
$1.26 million $1.59 million
Apr 13 $0.00117
+19.77%
$1.07 million $1.48 million
Apr 6 $0.00101
+0.04%
$975,171 $1.52 million
Mar 30 $0.000822
+1.04%
$1 million $1.28 million
Mar 23 $0.000816
-12.59%
$813,529 $1.56 million
Mar 16 $0.000929
-19.62%
$929,373 $1.63 million
Mar 9 $0.00116
-7.91%
$1.16 million $1.75 million
Mar 2 $0.00107
-20.61%
$1.25 million $1.47 million
Feb 23 $0.00135
+25.62%
$1.35 million $2.44 million
Feb 16 $0.00112
+2.78%
$1.07 million $2.82 million
Feb 9 $0.00115
+3.92%
$1.1 million $2.77 million
Feb 2 $0.00118
+4.86%
$1.11 million $3.01 million
Jan 26 $0.00109
-2.87%
$1.13 million $3.22 million
Jan 19 $0.0013
-5.04%
$1.12 million $2.95 million
Jan 12 $0.0015
-17.18%
$1.38 million $3.38 million
Jan 5 $0.00186
+7.35%
$1.81 million $3.84 million
Dec 29 $0.00174
-10.55%
$1.73 million $3.7 million
Dec 22 $0.002
-0.55%
$1.95 million $3.5 million
Dec 15 $0.0019
-17.65%
$2.02 million $2.59 million
Dec 8 $0.00244
+2.79%
$2.31 million $2.66 million
Dec 1 $0.0023
-0.09%
$2.37 million $2.73 million
Nov 24 $0.00232
-10.80%
$2.3 million $2.7 million
Nov 17 $0.00263
+11.17%
$2.6 million $2.95 million
Nov 10 $0.00246
-18.05%
$2.37 million $2.68 million
Nov 3 $0.00314
-0.06%
$3.01 million $2.77 million
Oct 27 $0.00322
+10.64%
$3.15 million $3.57 million
Oct 20 $0.00275
-5.55%
$2.91 million $2.82 million
Oct 13 $0.00293
-7.31%
$2.91 million $4.79 million
Oct 6 $0.00292
-21.69%
$3.16 million $4.8 million
Sep 29 $0.00369
-4.32%
$3.73 million $6.01 million
Sep 22 $0.00417
-4.15%
$3.86 million $6.54 million
Sep 15 $0.00437
-5.50%
$4.36 million $4.9 million
Sep 8 $0.00486
+6.32%
$4.63 million $5.06 million
Download