Read Historical Data

READ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $0.00226
+9.34%
$4.74 million $11,716
Jul 23, 2019 $0.00207
-4.60%
$4.34 million $3,122
Jul 22, 2019 $0.00217
+3.21%
$4.55 million $11,693
Jul 21, 2019 $0.0021
-1.69%
$4.41 million $9,748
Jul 20, 2019 $0.00213
-10.64%
$4.48 million $10,725
Jul 19, 2019 $0.00239
-2.82%
$5.02 million $15,129
Jul 18, 2019 $0.00246
+10.75%
$5.16 million $12,179
Jul 17, 2019 $0.00222
-5.94%
$4.66 million $12,837
Jul 16, 2019 $0.00236
-5.83%
$4.95 million $4,252
Jul 15, 2019 $0.00251
+0.22%
$5.26 million $14,238
Jul 14, 2019 $0.0025
-4.44%
$5.25 million $13,041
Jul 13, 2019 $0.00262
-2.97%
$5.49 million $12,537
Jul 12, 2019 $0.0027
+13.08%
$5.66 million $12,854
Jul 11, 2019 $0.00238
-9.74%
$5.01 million $12,433
Jul 10, 2019 $0.00264
-7.25%
$5.55 million $13,939
Jul 9, 2019 $0.00285
-1.94%
$5.98 million $14,055
Jul 8, 2019 $0.00291
+16.58%
$6.1 million $16,198
Jul 7, 2019 $0.00249
+1.81%
$5.23 million $3,299
Jul 6, 2019 $0.00245
-22.65%
$5.14 million $10,430
Jul 5, 2019 $0.00314
-14.17%
$6.6 million $15,078
Jul 4, 2019 $0.00366
+35.89%
$7.69 million $21,074
Jul 3, 2019 $0.00269
+5.18%
$5.66 million $14,662
Jul 2, 2019 $0.00256
+3.76%
$5.38 million $5,983
Jul 1, 2019 $0.00247
-1.45%
$5.19 million $13,897
Jun 30, 2019 $0.00251
-4.65%
$5.26 million $14,102
Jun 29, 2019 $0.00263
-7.50%
$5.52 million $13,374
Jun 28, 2019 $0.00284
+9.32%
$5.97 million $16,280
Jun 27, 2019 $0.0026
-18.49%
$5.46 million $4,220
Jun 26, 2019 $0.00319
-9.74%
$6.69 million $11,388
Jun 25, 2019 $0.00353
+4.50%
$7.42 million $5,183
Jun 24, 2019 $0.00338
-0.10%
$7.1 million $39,816
Jun 23, 2019 $0.00338
+9.83%
$7.1 million $49,653
Jun 22, 2019 $0.00308
+3.31%
$6.47 million $48,275
Jun 21, 2019 $0.00298
-4.74%
$6.26 million $43,909
Jun 20, 2019 $0.00313
+6.71%
$6.57 million $37,307
Jun 19, 2019 $0.00293
+11.72%
$6.16 million $28,648
Jun 18, 2019 $0.00263
-19.82%
$5.51 million $32,848
Jun 17, 2019 $0.00328
+31.75%
$6.88 million $52,040
Jun 16, 2019 $0.00256
+4.92%
$5.37 million $64,292
Jun 15, 2019 $0.00252
-1.27%
$5.3 million $49,050
Jun 14, 2019 $0.00256
+3.96%
$5.37 million $56,518
Jun 13, 2019 $0.00246
+5.39%
$5.16 million $64,304
Jun 12, 2019 $0.00233
+2.44%
$4.9 million $11,834
Jun 11, 2019 $0.00228
-1.43%
$4.78 million $11,228
Jun 10, 2019 $0.00231
+7.40%
$4.85 million $12,140
Jun 9, 2019 $0.00215
-12.65%
$4.52 million $11,962
Jun 8, 2019 $0.00246
+2.95%
$5.17 million $14,763
Jun 7, 2019 $0.00239
+2.22%
$5.02 million $160
Jun 6, 2019 $0.00234
+3.65%
$4.91 million $111
Jun 5, 2019 $0.00226
+9.11%
$4.74 million $13,033