Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Read Historical Data

READ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2019 $0.00226
+9.34%
$4.74 million $11,716
Jul 23, 2019 $0.00207
-4.60%
$4.34 million $3,122
Jul 22, 2019 $0.00217
+3.21%
$4.55 million $11,693
Jul 21, 2019 $0.0021
-1.69%
$4.41 million $9,748
Jul 20, 2019 $0.00213
-10.64%
$4.48 million $10,725
Jul 19, 2019 $0.00239
-2.82%
$5.02 million $15,129
Jul 18, 2019 $0.00246
+10.75%
$5.16 million $12,179
Jul 17, 2019 $0.00222
-5.94%
$4.66 million $12,837
Jul 16, 2019 $0.00236
-5.83%
$4.95 million $4,252
Jul 15, 2019 $0.00251
+0.22%
$5.26 million $14,238
Jul 14, 2019 $0.0025
-4.44%
$5.25 million $13,041
Jul 13, 2019 $0.00262
-2.97%
$5.49 million $12,537
Jul 12, 2019 $0.0027
+13.08%
$5.66 million $12,854
Jul 11, 2019 $0.00238
-9.74%
$5.01 million $12,433
Jul 10, 2019 $0.00264
-7.25%
$5.55 million $13,939
Jul 9, 2019 $0.00285
-1.94%
$5.98 million $14,055
Jul 8, 2019 $0.00291
+16.58%
$6.1 million $16,198
Jul 7, 2019 $0.00249
+1.81%
$5.23 million $3,299
Jul 6, 2019 $0.00245
-22.65%
$5.14 million $10,430
Jul 5, 2019 $0.00314
-14.17%
$6.6 million $15,078
Jul 4, 2019 $0.00366
+35.89%
$7.69 million $21,074
Jul 3, 2019 $0.00269
+5.18%
$5.66 million $14,662
Jul 2, 2019 $0.00256
+3.76%
$5.38 million $5,983
Jul 1, 2019 $0.00247
-1.45%
$5.19 million $13,897
Jun 30, 2019 $0.00251
-4.65%
$5.26 million $14,102
Jun 29, 2019 $0.00263
-7.50%
$5.52 million $13,374
Jun 28, 2019 $0.00284
+9.32%
$5.97 million $16,280
Jun 27, 2019 $0.0026
-18.49%
$5.46 million $4,220
Jun 26, 2019 $0.00319
-9.74%
$6.69 million $11,388
Jun 25, 2019 $0.00353
+4.50%
$7.42 million $5,183
Jun 24, 2019 $0.00338
-0.10%
$7.1 million $39,816
Jun 23, 2019 $0.00338
+9.83%
$7.1 million $49,653
Jun 22, 2019 $0.00308
+3.31%
$6.47 million $48,275
Jun 21, 2019 $0.00298
-4.74%
$6.26 million $43,909
Jun 20, 2019 $0.00313
+6.71%
$6.57 million $37,307
Jun 19, 2019 $0.00293
+11.72%
$6.16 million $28,648
Jun 18, 2019 $0.00263
-19.82%
$5.51 million $32,848
Jun 17, 2019 $0.00328
+31.75%
$6.88 million $52,040
Jun 16, 2019 $0.00256
+4.92%
$5.37 million $64,292
Jun 15, 2019 $0.00252
-1.27%
$5.3 million $49,050
Jun 14, 2019 $0.00256
+3.96%
$5.37 million $56,518
Jun 13, 2019 $0.00246
+5.39%
$5.16 million $64,304
Jun 12, 2019 $0.00233
+2.44%
$4.9 million $11,834
Jun 11, 2019 $0.00228
-1.43%
$4.78 million $11,228
Jun 10, 2019 $0.00231
+7.40%
$4.85 million $12,140
Jun 9, 2019 $0.00215
-12.65%
$4.52 million $11,962
Jun 8, 2019 $0.00246
+2.95%
$5.17 million $14,763
Jun 7, 2019 $0.00239
+2.22%
$5.02 million $160
Jun 6, 2019 $0.00234
+3.65%
$4.91 million $111
Jun 5, 2019 $0.00226
+9.11%
$4.74 million $13,033