Read Historical Data

READ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $0.00311
+18.82%
$6.53 million $9,198
Sep 11, 2019 $0.00261
-15.71%
$5.48 million $12,645
Sep 10, 2019 $0.0031
+20.56%
$6.52 million $14,479
Sep 9, 2019 $0.00257
+7.89%
$5.39 million $4,832
Sep 8, 2019 $0.00238
-5.02%
$5 million $13,518
Sep 7, 2019 $0.00251
+10.72%
$5.26 million $11,575
Sep 6, 2019 $0.00227
-10.16%
$4.76 million $13,042
Sep 5, 2019 $0.00252
+49.95%
$5.3 million $12,805
Sep 4, 2019 $0.00168
-1.40%
$3.52 million $3
Sep 3, 2019 $0.0017
-28.41%
$3.57 million $9,013
Sep 2, 2019 $0.00238
+6.24%
$4.99 million $11,642
Sep 1, 2019 $0.00224
+1.62%
$4.71 million $13,921
Aug 31, 2019 $0.00221
+4.49%
$4.64 million $13,704
Aug 30, 2019 $0.00211
+0.80%
$4.44 million $11,162
Aug 29, 2019 $0.0021
+2.18%
$4.4 million $10,357
Aug 28, 2019 $0.00205
+26.50%
$4.31 million $11,329
Aug 27, 2019 $0.00162
-17.63%
$3.4 million $9,400
Aug 26, 2019 $0.00196
-22.47%
$4.12 million $12,336
Aug 25, 2019 $0.00253
-0.03%
$5.31 million $13,299
Aug 24, 2019 $0.00253
-2.84%
$5.31 million $12,321
Aug 23, 2019 $0.0026
+2.98%
$5.47 million $12,272
Aug 22, 2019 $0.00253
+0.02%
$5.31 million $14,342
Aug 21, 2019 $0.00253
+17.80%
$5.32 million $12,102
Aug 20, 2019 $0.00215
-6.48%
$4.51 million $12,026
Aug 19, 2019 $0.00228
+16.25%
$4.8 million $14,479
Aug 18, 2019 $0.00197
-20.30%
$4.13 million $9,851
Aug 17, 2019 $0.00246
-1.10%
$5.18 million $14,454
Aug 16, 2019 $0.00248
+47.43%
$5.21 million $13,016
Aug 15, 2019 $0.00167
+28.00%
$3.52 million $594
Aug 14, 2019 $0.0013
-39.64%
$2.74 million $698
Aug 13, 2019 $0.00216
+0.88%
$4.54 million $11,524
Aug 12, 2019 $0.00215
-5.83%
$4.5 million $9,365
Aug 11, 2019 $0.00228
+1.44%
$4.78 million $13,279
Aug 10, 2019 $0.00224
-3.66%
$4.71 million $11,606
Aug 9, 2019 $0.00233
-9.87%
$4.9 million $13,221
Aug 8, 2019 $0.0026
+15.79%
$5.45 million $14,883
Aug 7, 2019 $0.00224
-5.90%
$4.71 million $11,968
Aug 6, 2019 $0.00238
-6.61%
$5 million $12,617
Aug 5, 2019 $0.00255
-10.51%
$5.36 million $11,784
Aug 4, 2019 $0.00285
+1.64%
$5.99 million $12,943
Aug 3, 2019 $0.0028
+3.05%
$5.89 million $16,313
Aug 2, 2019 $0.00272
+14.03%
$5.72 million $13,890
Aug 1, 2019 $0.00239
+3.51%
$5.01 million $12,046
Jul 31, 2019 $0.00231
+27.37%
$4.84 million $13,164
Jul 30, 2019 $0.00181
-9.63%
$3.8 million $8,565
Jul 29, 2019 $0.002
-4.93%
$4.21 million $9,602
Jul 28, 2019 $0.00211
-3.45%
$4.42 million $10,181
Jul 27, 2019 $0.00218
+11.01%
$4.58 million $11,382
Jul 26, 2019 $0.00197
-0.53%
$4.13 million $9,024
Jul 25, 2019 $0.00198
-12.53%
$4.15 million $10,039