Read Historical Data

READ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.00311
+18.82%
$ 6.53 million $ 9,198
Sep 11, 2019 $ 0.00261
-15.71%
$ 5.48 million $ 12,645
Sep 10, 2019 $ 0.0031
+20.56%
$ 6.52 million $ 14,479
Sep 9, 2019 $ 0.00257
+7.89%
$ 5.39 million $ 4,832
Sep 8, 2019 $ 0.00238
-5.02%
$ 5 million $ 13,518
Sep 7, 2019 $ 0.00251
+10.72%
$ 5.26 million $ 11,575
Sep 6, 2019 $ 0.00227
-10.16%
$ 4.76 million $ 13,042
Sep 5, 2019 $ 0.00252
+49.95%
$ 5.3 million $ 12,805
Sep 4, 2019 $ 0.00168
-1.40%
$ 3.52 million $ 3
Sep 3, 2019 $ 0.0017
-28.41%
$ 3.57 million $ 9,013
Sep 2, 2019 $ 0.00238
+6.24%
$ 4.99 million $ 11,642
Sep 1, 2019 $ 0.00224
+1.62%
$ 4.71 million $ 13,921
Aug 31, 2019 $ 0.00221
+4.49%
$ 4.64 million $ 13,704
Aug 30, 2019 $ 0.00211
+0.80%
$ 4.44 million $ 11,162
Aug 29, 2019 $ 0.0021
+2.18%
$ 4.4 million $ 10,357
Aug 28, 2019 $ 0.00205
+26.50%
$ 4.31 million $ 11,329
Aug 27, 2019 $ 0.00162
-17.63%
$ 3.4 million $ 9,400
Aug 26, 2019 $ 0.00196
-22.47%
$ 4.12 million $ 12,336
Aug 25, 2019 $ 0.00253
-0.03%
$ 5.31 million $ 13,299
Aug 24, 2019 $ 0.00253
-2.84%
$ 5.31 million $ 12,321
Aug 23, 2019 $ 0.0026
+2.98%
$ 5.47 million $ 12,272
Aug 22, 2019 $ 0.00253
+0.02%
$ 5.31 million $ 14,342
Aug 21, 2019 $ 0.00253
+17.80%
$ 5.32 million $ 12,102
Aug 20, 2019 $ 0.00215
-6.48%
$ 4.51 million $ 12,026
Aug 19, 2019 $ 0.00228
+16.25%
$ 4.8 million $ 14,479
Aug 18, 2019 $ 0.00197
-20.30%
$ 4.13 million $ 9,851
Aug 17, 2019 $ 0.00246
-1.10%
$ 5.18 million $ 14,454
Aug 16, 2019 $ 0.00248
+47.43%
$ 5.21 million $ 13,016
Aug 15, 2019 $ 0.00167
+28.00%
$ 3.52 million $ 594
Aug 14, 2019 $ 0.0013
-39.64%
$ 2.74 million $ 698
Aug 13, 2019 $ 0.00216
+0.88%
$ 4.54 million $ 11,524
Aug 12, 2019 $ 0.00215
-5.83%
$ 4.5 million $ 9,365
Aug 11, 2019 $ 0.00228
+1.44%
$ 4.78 million $ 13,279
Aug 10, 2019 $ 0.00224
-3.66%
$ 4.71 million $ 11,606
Aug 9, 2019 $ 0.00233
-9.87%
$ 4.9 million $ 13,221
Aug 8, 2019 $ 0.0026
+15.79%
$ 5.45 million $ 14,883
Aug 7, 2019 $ 0.00224
-5.90%
$ 4.71 million $ 11,968
Aug 6, 2019 $ 0.00238
-6.61%
$ 5 million $ 12,617
Aug 5, 2019 $ 0.00255
-10.51%
$ 5.36 million $ 11,784
Aug 4, 2019 $ 0.00285
+1.64%
$ 5.99 million $ 12,943
Aug 3, 2019 $ 0.0028
+3.05%
$ 5.89 million $ 16,313
Aug 2, 2019 $ 0.00272
+14.03%
$ 5.72 million $ 13,890
Aug 1, 2019 $ 0.00239
+3.51%
$ 5.01 million $ 12,046
Jul 31, 2019 $ 0.00231
+27.37%
$ 4.84 million $ 13,164
Jul 30, 2019 $ 0.00181
-9.63%
$ 3.8 million $ 8,565
Jul 29, 2019 $ 0.002
-4.93%
$ 4.21 million $ 9,602
Jul 28, 2019 $ 0.00211
-3.45%
$ 4.42 million $ 10,181
Jul 27, 2019 $ 0.00218
+11.01%
$ 4.58 million $ 11,382
Jul 26, 2019 $ 0.00197
-0.53%
$ 4.13 million $ 9,024
Jul 25, 2019 $ 0.00198
-12.53%
$ 4.15 million $ 10,039