Read Historical Data

READ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10 $ 0.00221
-66.82%
$ -- $ 32,204
Dec 3 $ 0.00668
-13.71%
$ -- $ 8,987
Nov 26 $ 0.00771
+253.21%
$ -- $ 15,851
Nov 19 $ 0.00245
-17.80%
$ -- $ 33,138
Nov 12 $ 0.00291
-5.77%
$ 6.11 million $ 42,015
Nov 5 $ 0.003
-15.77%
$ -- $ 45,118
Oct 29 $ 0.00362
+0.38%
$ -- $ 44,615
Oct 22 $ 0.00373
-31.12%
$ -- $ 45,386
Oct 15 $ 0.00471
+39.35%
$ -- $ 45,526
Oct 8 $ 0.00311
+1.64%
$ -- $ 45,209
Oct 1 $ 0.00327
-11.76%
$ -- $ 46,009
Sep 24 $ 0.00384
-16.57%
$ -- $ 46,045
Sep 17 $ 0.0048
+1.00%
$ -- $ 45,403
Sep 10 $ 0.00476
+2.44%
$ -- $ 44,787
Sep 3 $ 0.00507
-28.21%
$ -- $ 48,379
Aug 27 $ 0.00693
+32.30%
$ -- $ 48,526
Aug 20 $ 0.0053
-7.03%
$ -- $ 45,658
Aug 13 $ 0.00594
+2.74%
$ -- $ 44,494
Aug 6 $ 0.00569
-0.09%
$ -- $ 46,665
Jul 30 $ 0.00603
-12.47%
$ -- $ 54,236
Jul 23 $ 0.00647
-11.73%
$ -- $ 55,805
Jul 16 $ 0.00763
-6.69%
$ -- $ 49,333
Jul 9 $ 0.00843
-14.99%
$ -- $ 45,290
Jul 2 $ 0.00994
+14.52%
$ -- $ 45,938
Jun 25 $ 0.00835
-0.75%
$ -- $ 42,965
Jun 18 $ 0.00864
-14.41%
$ -- $ 45,840
Jun 11 $ 0.0104
-16.48%
$ -- $ 46,933
Jun 4 $ 0.0131
-10.16%
$ -- $ 45,745
May 28 $ 0.0147
-4.57%
$ -- $ 51,982
May 21 $ 0.0158
-21.85%
$ -- $ 55,515
May 14 $ 0.0207
-1.44%
$ -- $ 58,900
May 7 $ 0.0212
-17.98%
$ -- $ 64,055
Apr 30 $ 0.0247
+8.53%
$ -- $ 65,744
Apr 23 $ 0.0222
+1.82%
$ -- $ 63,690
Apr 16 $ 0.0204
+10.40%
$ -- $ 57,823
Apr 9 $ 0.0183
+8.41%
$ -- $ 50,857
Apr 2 $ 0.0159
-9.34%
$ -- $ 48,720
Mar 26 $ 0.0187
-8.34%
$ -- $ 54,417
Mar 19 $ 0.021
+19.10%
$ -- $ 60,027
Mar 12 $ 0.0204
-16.31%
$ -- $ 61,295
Mar 5 $ 0.0262
-27.85%
$ -- $ 72,553
Feb 26 $ 0.0382
+1.09%
$ -- $ 73,990
Feb 19 $ 0.0374
-17.60%
$ -- $ 74,935
Feb 12 $ 0.0443
+27.37%
$ -- $ 65,181
Feb 5 $ 0.0369
-8.23%
$ -- $ 56,461
Jan 29 $ 0.0384
-32.20%
$ -- $ 71,285
Jan 22 $ 0.0576
+6.54%
$ -- $ 78,920
Jan 15 $ 0.0558
+0.00%
$ -- $ 12,551
Download