Read Historical Data

READ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10 $0.00221
-66.82%
$-- $32,204
Dec 3 $0.00668
-13.71%
$-- $8,987
Nov 26 $0.00771
+253.21%
$-- $15,851
Nov 19 $0.00245
-17.80%
$-- $33,138
Nov 12 $0.00291
-5.77%
$6.11 million $42,015
Nov 5 $0.003
-15.77%
$-- $45,118
Oct 29 $0.00362
+0.38%
$-- $44,615
Oct 22 $0.00373
-31.12%
$-- $45,386
Oct 15 $0.00471
+39.35%
$-- $45,526
Oct 8 $0.00311
+1.64%
$-- $45,209
Oct 1 $0.00327
-11.76%
$-- $46,009
Sep 24 $0.00384
-16.57%
$-- $46,045
Sep 17 $0.0048
+1.00%
$-- $45,403
Sep 10 $0.00476
+2.44%
$-- $44,787
Sep 3 $0.00507
-28.21%
$-- $48,379
Aug 27 $0.00693
+32.30%
$-- $48,526
Aug 20 $0.0053
-7.03%
$-- $45,658
Aug 13 $0.00594
+2.74%
$-- $44,494
Aug 6 $0.00569
-0.09%
$-- $46,665
Jul 30 $0.00603
-12.47%
$-- $54,236
Jul 23 $0.00647
-11.73%
$-- $55,805
Jul 16 $0.00763
-6.69%
$-- $49,333
Jul 9 $0.00843
-14.99%
$-- $45,290
Jul 2 $0.00994
+14.52%
$-- $45,938
Jun 25 $0.00835
-0.75%
$-- $42,965
Jun 18 $0.00864
-14.41%
$-- $45,840
Jun 11 $0.0104
-16.48%
$-- $46,933
Jun 4 $0.0131
-10.16%
$-- $45,745
May 28 $0.0147
-4.57%
$-- $51,982
May 21 $0.0158
-21.85%
$-- $55,515
May 14 $0.0207
-1.44%
$-- $58,900
May 7 $0.0212
-17.98%
$-- $64,055
Apr 30 $0.0247
+8.53%
$-- $65,744
Apr 23 $0.0222
+1.82%
$-- $63,690
Apr 16 $0.0204
+10.40%
$-- $57,823
Apr 9 $0.0183
+8.41%
$-- $50,857
Apr 2 $0.0159
-9.34%
$-- $48,720
Mar 26 $0.0187
-8.34%
$-- $54,417
Mar 19 $0.021
+19.10%
$-- $60,027
Mar 12 $0.0204
-16.31%
$-- $61,295
Mar 5 $0.0262
-27.85%
$-- $72,553
Feb 26 $0.0382
+1.09%
$-- $73,990
Feb 19 $0.0374
-17.60%
$-- $74,935
Feb 12 $0.0443
+27.37%
$-- $65,181
Feb 5 $0.0369
-8.23%
$-- $56,461
Jan 29 $0.0384
-32.20%
$-- $71,285
Jan 22 $0.0576
+6.54%
$-- $78,920
Jan 15 $0.0558
+0.00%
$-- $12,551
Download