Read Historical Data

READ Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 2019 $ 0.00229
+1.24%
$ 4.8 million $ 7,789
Jan 3, 2019 $ 0.00232
-1.27%
$ 4.88 million $ 9,832
Jan 2, 2019 $ 0.00253
+8.08%
$ 5.3 million $ 10,265
Jan 1, 2019 $ 0.00234
-0.80%
$ 4.9 million $ 5
Dec 30, 2018 $ 0.00227
+1.67%
$ 4.77 million $ 2,988
Dec 29, 2018 $ 0.00242
+2.81%
$ 5.07 million $ 8,659
Dec 28, 2018 $ 0.00235
+2.97%
$ 4.94 million $ 10,210
Dec 27, 2018 $ 0.00233
+1.25%
$ 4.88 million $ 7,858
Dec 26, 2018 $ 0.0023
+6.00%
$ 4.82 million $ 9,431
Dec 25, 2018 $ 0.00216
+2.13%
$ 4.54 million $ 8,550
Dec 24, 2018 $ 0.00228
-2.58%
$ 4.8 million $ 9,005
Dec 21, 2018 $ 0.0023
-4.80%
$ 4.83 million $ 8,068
Dec 20, 2018 $ 0.00242
+14.63%
$ 5.08 million $ 9,174
Dec 19, 2018 $ 0.00211
+2.39%
$ 4.43 million $ 9,001
Dec 18, 2018 $ 0.00206
-18.58%
$ 4.32 million $ 8,843
Dec 17, 2018 $ 0.00253
+14.42%
$ 5.31 million $ 10,261
Dec 16, 2018 $ 0.00221
-63.26%
$ 4.64 million $ 9,297
Dec 15, 2018 $ 0.00602
+164.90%
$ 12.64 million $ 70
Dec 14, 2018 $ 0.00227
-63.12%
$ 4.77 million $ 10,026
Dec 13, 2018 $ 0.00616
+132.68%
$ 12.93 million $ 71
Dec 12, 2018 $ 0.00265
-5.87%
$ 5.56 million $ 11,712
Dec 11, 2018 $ 0.00281
-56.31%
$ 5.91 million $ 954
Dec 10, 2018 $ 0.00644
-3.39%
$ 13.52 million $ 74
Dec 9, 2018 $ 0.00668
+3.97%
$ 14.02 million $ 77
Dec 8, 2018 $ 0.00642
+231.41%
$ 13.49 million $ 74
Dec 7, 2018 $ 0.00194
-70.20%
$ 4.07 million $ 8,511
Dec 6, 2018 $ 0.00651
-6.42%
$ 13.68 million $ 75
Dec 5, 2018 $ 0.00696
-5.50%
$ 14.62 million $ 80
Dec 4, 2018 $ 0.00737
+1.45%
$ 15.48 million $ 85
Dec 3, 2018 $ 0.00727
-6.12%
$ 15.26 million $ 84
Dec 2, 2018 $ 0.00771
-1.57%
$ 16.18 million $ 89
Dec 1, 2018 $ 0.00782
+4.39%
$ 16.43 million $ 90
Nov 30, 2018 $ 0.0075
-0.42%
$ 15.75 million $ 87
Nov 29, 2018 $ 0.00228
+0.00%
$ 4.78 million $ 4,089
Nov 28, 2018 $ 0.00211
+0.00%
$ 4.44 million $ 3,750
Nov 27, 2018 $ 0.00223
+0.00%
$ 4.67 million $ 3,926
Nov 26, 2018 $ 0.00218
+0.00%
$ 4.58 million $ 3,820
Nov 25, 2018 $ 0.00245
+0.00%
$ 5.15 million $ 4,292
Nov 24, 2018 $ 0.00237
+0.00%
$ 4.97 million $ 4,307
Nov 23, 2018 $ 0.00244
+0.00%
$ 5.12 million $ 4,525
Nov 22, 2018 $ 0.00243
+0.00%
$ 5.11 million $ 4,500
Nov 21, 2018 $ 0.00245
+0.00%
$ 5.14 million $ 4,634
Nov 20, 2018 $ 0.00276
+0.00%
$ 5.79 million $ 5,282
Nov 19, 2018 $ 0.00298
+0.00%
$ 6.26 million $ 5,598
Nov 18, 2018 $ 0.00291
+0.00%
$ 6.11 million $ 5,553
Nov 17, 2018 $ 0.00301
+0.00%
$ 6.33 million $ 5,591
Nov 16, 2018 $ 0.00292
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00303
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0031
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00313
+0.00%
$ -- $ 6,402