Read Historical Data

READ Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 2019 $0.00229
+1.24%
$4.8 million $7,789
Jan 3, 2019 $0.00232
-1.27%
$4.88 million $9,832
Jan 2, 2019 $0.00253
+8.08%
$5.3 million $10,265
Jan 1, 2019 $0.00234
-0.80%
$4.9 million $5
Dec 30, 2018 $0.00227
+1.67%
$4.77 million $2,988
Dec 29, 2018 $0.00242
+2.81%
$5.07 million $8,659
Dec 28, 2018 $0.00235
+2.97%
$4.94 million $10,210
Dec 27, 2018 $0.00233
+1.25%
$4.88 million $7,858
Dec 26, 2018 $0.0023
+6.00%
$4.82 million $9,431
Dec 25, 2018 $0.00216
+2.13%
$4.54 million $8,550
Dec 24, 2018 $0.00228
-2.58%
$4.8 million $9,005
Dec 21, 2018 $0.0023
-4.80%
$4.83 million $8,068
Dec 20, 2018 $0.00242
+14.63%
$5.08 million $9,174
Dec 19, 2018 $0.00211
+2.39%
$4.43 million $9,001
Dec 18, 2018 $0.00206
-18.58%
$4.32 million $8,843
Dec 17, 2018 $0.00253
+14.42%
$5.31 million $10,261
Dec 16, 2018 $0.00221
-63.26%
$4.64 million $9,297
Dec 15, 2018 $0.00602
+164.90%
$12.64 million $70
Dec 14, 2018 $0.00227
-63.12%
$4.77 million $10,026
Dec 13, 2018 $0.00616
+132.68%
$12.93 million $71
Dec 12, 2018 $0.00265
-5.87%
$5.56 million $11,712
Dec 11, 2018 $0.00281
-56.31%
$5.91 million $954
Dec 10, 2018 $0.00644
-3.39%
$13.52 million $74
Dec 9, 2018 $0.00668
+3.97%
$14.02 million $77
Dec 8, 2018 $0.00642
+231.41%
$13.49 million $74
Dec 7, 2018 $0.00194
-70.20%
$4.07 million $8,511
Dec 6, 2018 $0.00651
-6.42%
$13.68 million $75
Dec 5, 2018 $0.00696
-5.50%
$14.62 million $80
Dec 4, 2018 $0.00737
+1.45%
$15.48 million $85
Dec 3, 2018 $0.00727
-6.12%
$15.26 million $84
Dec 2, 2018 $0.00771
-1.57%
$16.18 million $89
Dec 1, 2018 $0.00782
+4.39%
$16.43 million $90
Nov 30, 2018 $0.0075
-0.42%
$15.75 million $87
Nov 29, 2018 $0.00228
+0.00%
$4.78 million $4,089
Nov 28, 2018 $0.00211
+0.00%
$4.44 million $3,750
Nov 27, 2018 $0.00223
+0.00%
$4.67 million $3,926
Nov 26, 2018 $0.00218
+0.00%
$4.58 million $3,820
Nov 25, 2018 $0.00245
+0.00%
$5.15 million $4,292
Nov 24, 2018 $0.00237
+0.00%
$4.97 million $4,307
Nov 23, 2018 $0.00244
+0.00%
$5.12 million $4,525
Nov 22, 2018 $0.00243
+0.00%
$5.11 million $4,500
Nov 21, 2018 $0.00245
+0.00%
$5.14 million $4,634
Nov 20, 2018 $0.00276
+0.00%
$5.79 million $5,282
Nov 19, 2018 $0.00298
+0.00%
$6.26 million $5,598
Nov 18, 2018 $0.00291
+0.00%
$6.11 million $5,553
Nov 17, 2018 $0.00301
+0.00%
$6.33 million $5,591
Nov 16, 2018 $0.00292
+0.00%
$-- $5,594
Nov 15, 2018 $0.00303
+0.00%
$-- $6,126
Nov 14, 2018 $0.0031
+0.00%
$-- $6,362
Nov 13, 2018 $0.00313
+0.00%
$-- $6,402