Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Read Historical Data

READ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2019 $0.00152
-9.38%
$3.19 million $1
Feb 23, 2019 $0.00168
+4.08%
$3.52 million $2
Feb 22, 2019 $0.00161
+1.22%
$3.38 million $2
Feb 21, 2019 $0.00159
-1.25%
$3.34 million $2
Feb 20, 2019 $0.00161
+1.77%
$3.39 million $2
Feb 19, 2019 $0.00159
+0.47%
$3.33 million $2
Feb 18, 2019 $0.00158
+6.49%
$3.31 million $2
Feb 17, 2019 $0.00148
+1.90%
$3.11 million $1
Feb 16, 2019 $0.00145
+0.09%
$3.06 million $1
Feb 15, 2019 $0.00145
+0.41%
$3.05 million $1
Feb 14, 2019 $0.00145
-0.13%
$3.04 million $1
Feb 13, 2019 $0.00145
-38.71%
$3.05 million $1
Feb 12, 2019 $0.00237
+3.61%
$4.97 million $10,183
Feb 11, 2019 $0.00228
-11.73%
$4.79 million $10,164
Feb 10, 2019 $0.00259
-18.86%
$5.43 million $11,580
Feb 9, 2019 $0.00319
+117.49%
$6.7 million $2,795
Feb 8, 2019 $0.00147
+8.43%
$3.08 million $1
Feb 7, 2019 $0.00135
-0.72%
$2.84 million $1
Feb 6, 2019 $0.00136
-1.65%
$2.86 million $1
Feb 5, 2019 $0.00139
+0.53%
$2.91 million $1
Feb 4, 2019 $0.00138
-0.26%
$2.9 million $1
Feb 3, 2019 $0.00138
-1.32%
$2.9 million $1
Feb 2, 2019 $0.0014
+0.60%
$2.94 million $1
Feb 1, 2019 $0.00139
+1.13%
$2.92 million $1
Jan 31, 2019 $0.00138
-26.65%
$2.89 million $1
Jan 30, 2019 $0.00188
-5.55%
$3.94 million $8,372
Jan 29, 2019 $0.00199
+2.49%
$4.17 million $8,901
Jan 28, 2019 $0.00194
-1.12%
$4.07 million $8,701
Jan 27, 2019 $0.00196
+36.93%
$4.12 million $8,782
Jan 26, 2019 $0.00143
-0.24%
$3.01 million $1
Jan 25, 2019 $0.00144
-0.43%
$3.02 million $1
Jan 24, 2019 $0.00144
-30.63%
$3.03 million $1
Jan 23, 2019 $0.00212
-0.10%
$4.44 million $9,216
Jan 22, 2019 $0.00212
-3.50%
$4.45 million $9,426
Jan 21, 2019 $0.00219
+6.72%
$4.61 million $9,575
Jan 20, 2019 $0.00206
-5.86%
$4.32 million $9,085
Jan 19, 2019 $0.00218
+4.17%
$4.59 million $9,765
Jan 18, 2019 $0.0021
-7.33%
$4.4 million $9,364
Jan 17, 2019 $0.00226
+0.93%
$4.75 million $10,113
Jan 16, 2019 $0.00224
+9.51%
$4.71 million $10,061
Jan 15, 2019 $0.00244
+18.72%
$5.13 million $11,298
Jan 14, 2019 $0.00206
+2.01%
$4.33 million $9,082
Jan 12, 2019 $0.00204
+0.22%
$4.28 million $6,531
Jan 11, 2019 $0.00207
+1.40%
$4.35 million $8,035
Jan 10, 2019 $0.00218
-6.65%
$4.58 million $3,591
Jan 9, 2019 $0.00237
+4.89%
$4.98 million $10,773
Jan 8, 2019 $0.00229
-1.82%
$4.81 million $8,223
Jan 7, 2019 $0.00229
+0.76%
$4.81 million $9,623
Jan 6, 2019 $0.00224
-0.75%
$4.69 million $9,984
Jan 5, 2019 $0.00225
-1.24%
$4.73 million $9,879