IREN (Ondo Tokenized) Historical Data

IRENon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 46.11
+0.12%
$ 138,228 $ 729,781
Apr 21, 9 PM $ 46.06
-0.66%
$ 138,061 $ 730,121
Apr 21, 8 PM $ 46.36
+2.76%
$ 138,982 $ 729,392
Apr 21, 7 PM $ 45.15
-2.45%
$ 135,352 $ 725,878
Apr 21, 6 PM $ 46.29
-0.21%
$ 138,753 $ 725,217
Apr 21, 5 PM $ 46.56
-0.16%
$ 139,573 $ 724,736
Apr 21, 4 PM $ 46.6
+0.41%
$ 139,673 $ 723,177
Apr 21, 3 PM $ 46.34
-1.25%
$ 138,904 $ 724,602
Apr 21, 2 PM $ 47.37
-1.40%
$ 141,985 $ 726,376
Apr 21, 1 PM $ 48.01
-1.42%
$ 143,903 $ 726,837
Apr 21, 12 PM $ 48.7
-1.46%
$ 145,972 $ 734,059
Apr 21, 11 AM $ 49.19
+0.56%
$ 147,448 $ 734,697
Apr 21, 10 AM $ 48.96
+0.05%
$ 146,770 $ 732,837
Apr 21, 9 AM $ 48.95
+0.26%
$ 146,737 $ 731,953
Apr 21, 8 AM $ 48.82
+0.65%
$ 146,341 $ 731,536
Apr 21, 7 AM $ 48.51
+0.19%
$ 145,411 $ 731,057
Apr 21, 6 AM $ 48.42
-0.21%
$ 145,133 $ 731,205
Apr 21, 5 AM $ 48.52
+0.08%
$ 145,446 $ 730,947
Apr 21, 4 AM $ 48.49
+0.05%
$ 145,338 $ 730,571
Apr 21, 3 AM $ 48.46
+0.11%
$ 145,268 $ 730,808
Apr 21, 2 AM $ 48.45
-0.71%
$ 145,247 $ 730,452
Apr 21, 1 AM $ 48.76
+0.66%
$ 146,175 $ 728,759
Apr 21, 12 AM $ 48.5
+0.26%
$ 145,370 $ 727,612
Apr 20, 11 PM $ 48.52
+0.07%
$ 145,443 $ 731,828
Apr 20, 10 PM $ 48.51
+0.27%
$ 145,407 $ 731,056
Apr 20, 9 PM $ 48.49
-0.02%
$ 145,364 $ 730,424
Apr 20, 8 PM $ 48.58
+0.26%
$ 145,609 $ 730,314
Apr 20, 7 PM $ 48.36
-0.24%
$ 144,968 $ 729,702
Apr 20, 6 PM $ 48.55
+0.93%
$ 145,525 $ 727,847
Apr 20, 5 PM $ 48.32
+0.63%
$ 144,848 $ 727,536
Apr 20, 4 PM $ 48
-1.63%
$ 143,873 $ 727,537
Apr 20, 3 PM $ 49.08
+1.53%
$ 147,115 $ 726,136
Apr 20, 2 PM $ 48.2
-0.76%
$ 144,471 $ 721,208
Apr 20, 1 PM $ 48.56
+3.21%
$ 145,574 $ 718,520
Apr 20, 12 PM $ 47.05
+1.05%
$ 141,046 $ 706,972
Apr 20, 11 AM $ 46.57
-0.14%
$ 139,603 $ 704,802
Apr 20, 10 AM $ 46.63
+0.31%
$ 139,768 $ 705,557
Apr 20, 9 AM $ 46.49
-0.06%
$ 139,367 $ 704,618
Apr 20, 8 AM $ 46.52
+0.26%
$ 139,454 $ 705,043
Apr 20, 7 AM $ 46.4
+0.64%
$ 139,088 $ 704,422
Apr 20, 6 AM $ 46.11
-0.27%
$ 138,210 $ 703,686
Apr 20, 5 AM $ 46.23
+0.18%
$ 138,590 $ 703,213
Apr 20, 4 AM $ 46.16
-1.14%
$ 138,359 $ 704,398
Apr 20, 3 AM $ 46.69
+0.14%
$ 139,953 $ 703,845
Apr 20, 2 AM $ 46.62
+0.07%
$ 139,762 $ 704,616
Apr 20, 1 AM $ 46.59
+0.19%
$ 139,653 $ 705,025
Apr 20, 12 AM $ 46.5
-2.34%
$ 139,379 $ 704,811
Apr 19, 11 PM $ 47.73
-0.22%
$ 143,080 $ 700,138
Apr 19, 10 PM $ 47.92
+0.31%
$ 143,653 $ 700,427
Apr 19, 9 PM $ 47.79
-0.31%
$ 143,253 $ 699,795