IREN (Ondo Tokenized) Historical Data

IRENon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $ 40.98
+0.94%
$ 690,312 $ 1.72 million
Jul 23, 7 PM $ 40.6
+0.02%
$ 683,898 $ 1.72 million
Jul 23, 6 PM $ 40.59
-1.14%
$ 683,728 $ 1.72 million
Jul 23, 5 PM $ 41.05
+0.75%
$ 691,539 $ 1.7 million
Jul 23, 4 PM $ 40.74
-2.39%
$ 686,378 $ 1.69 million
Jul 23, 3 PM $ 41.75
-0.28%
$ 703,277 $ 1.69 million
Jul 23, 2 PM $ 41.86
-1.73%
$ 705,228 $ 1.69 million
Jul 23, 1 PM $ 42.61
+4.06%
$ 717,836 $ 1.68 million
Jul 23, 12 PM $ 40.95
-2.83%
$ 689,857 $ 1.67 million
Jul 23, 11 AM $ 42.14
-1.80%
$ 709,966 $ 1.68 million
Jul 23, 10 AM $ 42.92
+1.46%
$ 722,998 $ 1.69 million
Jul 23, 9 AM $ 42.28
-0.48%
$ 712,221 $ 1.69 million
Jul 23, 8 AM $ 42.44
+0.85%
$ 714,930 $ 1.7 million
Jul 23, 7 AM $ 42.08
-0.46%
$ 708,889 $ 1.69 million
Jul 23, 6 AM $ 42.28
+0.23%
$ 712,228 $ 1.68 million
Jul 23, 5 AM $ 42.18
+0.18%
$ 710,546 $ 1.68 million
Jul 23, 4 AM $ 42.1
+0.53%
$ 709,236 $ 1.69 million
Jul 23, 3 AM $ 41.88
+1.61%
$ 705,486 $ 1.7 million
Jul 23, 2 AM $ 41.22
-1.77%
$ 694,396 $ 1.71 million
Jul 23, 1 AM $ 41.96
-0.13%
$ 706,933 $ 1.71 million
Jul 23, 12 AM $ 42.02
-0.23%
$ 707,866 $ 1.71 million
Jul 22, 11 PM $ 42.11
+0.17%
$ 709,396 $ 1.72 million
Jul 22, 10 PM $ 42.04
+0.01%
$ 708,246 $ 1.7 million
Jul 22, 9 PM $ 42.04
+0.99%
$ 708,145 $ 1.7 million
Jul 22, 8 PM $ 41.62
+0.68%
$ 701,115 $ 1.68 million
Jul 22, 7 PM $ 41.33
-0.84%
$ 696,320 $ 1.68 million
Jul 22, 6 PM $ 41.69
-0.83%
$ 702,231 $ 1.68 million
Jul 22, 5 PM $ 42.03
+0.24%
$ 708,102 $ 1.68 million
Jul 22, 4 PM $ 41.93
-2.19%
$ 706,336 $ 1.69 million
Jul 22, 3 PM $ 42.87
+1.40%
$ 722,157 $ 1.69 million
Jul 22, 2 PM $ 42.27
-1.28%
$ 712,118 $ 1.67 million
Jul 22, 1 PM $ 42.81
+6.44%
$ 721,204 $ 1.66 million
Jul 22, 12 PM $ 40.23
-0.54%
$ 677,633 $ 1.67 million
Jul 22, 11 AM $ 40.45
-0.03%
$ 681,344 $ 1.66 million
Jul 22, 10 AM $ 40.46
+0.44%
$ 681,598 $ 1.66 million
Jul 22, 9 AM $ 40.29
-0.38%
$ 678,672 $ 1.66 million
Jul 22, 8 AM $ 40.44
+0.25%
$ 681,333 $ 1.66 million
Jul 22, 7 AM $ 40.34
-0.40%
$ 679,620 $ 1.66 million
Jul 22, 6 AM $ 40.51
+0.65%
$ 682,366 $ 1.66 million
Jul 22, 5 AM $ 40.24
-1.92%
$ 677,862 $ 1.66 million
Jul 22, 4 AM $ 41.02
+0.01%
$ 691,063 $ 1.65 million
Jul 22, 3 AM $ 41.02
-0.38%
$ 691,033 $ 1.65 million
Jul 22, 2 AM $ 41.18
-0.64%
$ 693,649 $ 1.64 million
Jul 22, 1 AM $ 41.44
+0.15%
$ 698,174 $ 1.64 million
Jul 22, 12 AM $ 41.38
-0.48%
$ 697,134 $ 1.64 million
Jul 21, 11 PM $ 41.58
-0.04%
$ 700,403 $ 1.64 million
Jul 21, 10 PM $ 41.59
-0.15%
$ 700,573 $ 1.64 million
Jul 21, 9 PM $ 41.65
+0.02%
$ 701,622 $ 1.63 million
Jul 21, 8 PM $ 41.64
+0.93%
$ 701,421 $ 1.65 million
Jul 21, 7 PM $ 41.26
+1.26%
$ 695,022 $ 1.65 million