IREN (Ondo Tokenized) Historical Data

IRENon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 53.6
-0.03%
$ 903,009 $ 1.65 million
Jun 6, 8 PM $ 53.62
-0.06%
$ 903,311 $ 1.64 million
Jun 6, 7 PM $ 53.66
+0.19%
$ 903,873 $ 1.65 million
Jun 6, 6 PM $ 53.55
+0.41%
$ 902,172 $ 1.66 million
Jun 6, 5 PM $ 53.34
+0.36%
$ 898,525 $ 1.67 million
Jun 6, 4 PM $ 53.15
-0.01%
$ 895,343 $ 1.72 million
Jun 6, 3 PM $ 53.15
-0.19%
$ 895,447 $ 1.73 million
Jun 6, 2 PM $ 53.34
+0.33%
$ 898,645 $ 1.74 million
Jun 6, 1 PM $ 53.16
-0.09%
$ 895,455 $ 1.75 million
Jun 6, 12 PM $ 53.24
+0.11%
$ 896,925 $ 1.76 million
Jun 6, 11 AM $ 53.18
-0.50%
$ 895,910 $ 1.76 million
Jun 6, 10 AM $ 53.45
-0.30%
$ 900,384 $ 1.74 million
Jun 6, 9 AM $ 53.61
+0.20%
$ 903,103 $ 1.75 million
Jun 6, 8 AM $ 53.59
+0.98%
$ 902,826 $ 1.76 million
Jun 6, 7 AM $ 53.07
-1.46%
$ 893,951 $ 1.74 million
Jun 6, 6 AM $ 53.86
+0.73%
$ 907,271 $ 1.76 million
Jun 6, 5 AM $ 53.47
+0.54%
$ 900,744 $ 1.74 million
Jun 6, 4 AM $ 53.08
-0.40%
$ 894,102 $ 1.73 million
Jun 6, 3 AM $ 53.29
-0.04%
$ 897,670 $ 1.74 million
Jun 6, 2 AM $ 53.35
+0.04%
$ 898,683 $ 1.72 million
Jun 6, 1 AM $ 53.33
-0.13%
$ 898,347 $ 1.71 million
Jun 6, 12 AM $ 53.41
+0.52%
$ 899,723 $ 1.71 million
Jun 5, 11 PM $ 53.06
-1.80%
$ 893,773 $ 1.72 million
Jun 5, 10 PM $ 54.05
+0.11%
$ 910,476 $ 1.74 million
Jun 5, 9 PM $ 54.01
+0.02%
$ 909,800 $ 1.74 million
Jun 5, 8 PM $ 53.96
-0.67%
$ 909,016 $ 1.73 million
Jun 5, 7 PM $ 54.32
+4.63%
$ 915,112 $ 1.74 million
Jun 5, 6 PM $ 51.71
-3.44%
$ 871,155 $ 1.73 million
Jun 5, 5 PM $ 53.55
-0.56%
$ 902,039 $ 1.72 million
Jun 5, 4 PM $ 53.84
-0.66%
$ 906,970 $ 1.67 million
Jun 5, 3 PM $ 54.23
-2.71%
$ 913,519 $ 1.67 million
Jun 5, 2 PM $ 55.87
+0.07%
$ 941,188 $ 1.68 million
Jun 5, 1 PM $ 56.44
-6.16%
$ 950,753 $ 1.7 million
Jun 5, 12 PM $ 60.17
-0.54%
$ 1.01 million $ 1.68 million
Jun 5, 11 AM $ 60.56
-0.38%
$ 1.02 million $ 1.68 million
Jun 5, 10 AM $ 60.78
+0.43%
$ 1.02 million $ 1.7 million
Jun 5, 9 AM $ 60.52
+0.50%
$ 1.02 million $ 1.69 million
Jun 5, 8 AM $ 60.22
-0.40%
$ 1.01 million $ 1.69 million
Jun 5, 7 AM $ 60.46
+0.80%
$ 1.02 million $ 1.7 million
Jun 5, 6 AM $ 59.98
-0.75%
$ 1.01 million $ 1.69 million
Jun 5, 5 AM $ 60.43
-0.38%
$ 1.02 million $ 1.7 million
Jun 5, 4 AM $ 60.66
+1.10%
$ 1.02 million $ 1.7 million
Jun 5, 3 AM $ 60.13
-0.46%
$ 1.01 million $ 1.71 million
Jun 5, 2 AM $ 60.36
-0.03%
$ 1.02 million $ 1.7 million
Jun 5, 1 AM $ 60.38
+0.54%
$ 1.02 million $ 1.73 million
Jun 5, 12 AM $ 60.05
-1.11%
$ 1.01 million $ 1.76 million
Jun 4, 11 PM $ 60.66
-0.29%
$ 1.02 million $ 1.77 million
Jun 4, 10 PM $ 60.87
-0.72%
$ 1.03 million $ 1.76 million
Jun 4, 9 PM $ 61.31
-0.10%
$ 1.03 million $ 1.76 million
Jun 4, 8 PM $ 61.38
-0.28%
$ 1.03 million $ 1.78 million