IREN (Ondo Tokenized) Historical Data

IRENon Page 10
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 39.19
+0.31%
$ 660,258 $ 1.05 million
7:24 AM $ 39.07
+0.00%
$ 658,220 $ 1.05 million
7:23 AM $ 39.07
+0.00%
$ 658,220 $ 1.05 million
7:22 AM $ 39.07
+0.00%
$ 658,220 $ 1.05 million
7:21 AM $ 39.07
+0.00%
$ 658,220 $ 1.05 million
7:20 AM $ 39.06
+0.12%
$ 658,220 $ 1.05 million
7:19 AM $ 39.01
+0.00%
$ 657,194 $ 1.05 million
7:18 AM $ 39.01
+0.00%
$ 657,194 $ 1.05 million
7:17 AM $ 39.01
+0.00%
$ 657,194 $ 1.05 million
7:16 AM $ 39.01
+0.00%
$ 657,194 $ 1.05 million
7:15 AM $ 39.01
+0.00%
$ 657,194 $ 1.05 million
7:14 AM $ 39.06
+0.00%
$ 657,967 $ 1.05 million
7:13 AM $ 39.05
+0.00%
$ 657,967 $ 1.05 million
7:12 AM $ 39.08
+0.00%
$ 657,967 $ 1.05 million
7:11 AM $ 39.07
+0.00%
$ 657,967 $ 1.05 million
7:10 AM $ 39.08
-0.02%
$ 657,967 $ 1.05 million
7:09 AM $ 39.04
+0.00%
$ 657,632 $ 1.05 million
7:08 AM $ 39.04
+0.00%
$ 657,632 $ 1.05 million
7:07 AM $ 39.04
+0.00%
$ 657,632 $ 1.05 million
7:06 AM $ 39.04
+0.00%
$ 657,632 $ 1.05 million
7:05 AM $ 39.04
-0.03%
$ 657,632 $ 1.05 million
7:04 AM $ 39.05
+0.00%
$ 657,826 $ 1.05 million
7:03 AM $ 39.05
+0.00%
$ 657,826 $ 1.05 million
7:02 AM $ 39.05
+0.00%
$ 657,826 $ 1.05 million
7:01 AM $ 39.05
+0.00%
$ 657,826 $ 1.05 million
7:00 AM $ 39.05
+0.02%
$ 657,826 $ 1.05 million
6:59 AM $ 39.06
+0.00%
$ 658,030 $ 1.05 million
6:58 AM $ 39.05
+0.00%
$ 658,030 $ 1.05 million
6:57 AM $ 39.05
+0.00%
$ 658,030 $ 1.05 million
6:56 AM $ 39.05
+0.00%
$ 658,030 $ 1.05 million
6:55 AM $ 39.05
+0.00%
$ 658,030 $ 1.05 million
6:54 AM $ 39.03
+0.00%
$ 657,464 $ 1.05 million
6:53 AM $ 39.03
+0.00%
$ 657,464 $ 1.05 million
6:52 AM $ 39.02
+0.00%
$ 657,464 $ 1.05 million
6:51 AM $ 39.03
+0.00%
$ 657,464 $ 1.05 million
6:50 AM $ 39.04
+0.02%
$ 657,464 $ 1.05 million
6:49 AM $ 39.03
+0.00%
$ 657,464 $ 1.05 million
6:48 AM $ 39.03
+0.00%
$ 657,464 $ 1.05 million
6:47 AM $ 39.03
+0.00%
$ 657,464 $ 1.05 million
6:46 AM $ 39.04
+0.00%
$ 657,464 $ 1.05 million
6:45 AM $ 39.04
+0.01%
$ 657,464 $ 1.05 million
6:44 AM $ 39.04
-0.01%
$ 657,648 $ 1.05 million
6:42 AM $ 39.04
+0.00%
$ 657,648 $ 1.05 million
6:41 AM $ 39.04
+0.00%
$ 657,648 $ 1.05 million
6:40 AM $ 39.04
-0.01%
$ 657,648 $ 1.05 million
6:39 AM $ 39.1
+0.00%
$ 658,618 $ 1.05 million
6:38 AM $ 39.09
+0.00%
$ 658,618 $ 1.05 million
6:37 AM $ 39.09
+0.00%
$ 658,618 $ 1.05 million
6:36 AM $ 39.1
+0.00%
$ 658,618 $ 1.05 million
6:35 AM $ 39.1
+0.12%
$ 658,618 $ 1.05 million