IREN (Ondo Tokenized) Historical Data

IRENon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 47.79
-0.31%
$ 143,253 $ 699,795
Apr 19, 8 PM $ 47.8
+0.09%
$ 143,295 $ 700,227
Apr 19, 7 PM $ 47.8
+0.04%
$ 143,293 $ 699,882
Apr 19, 6 PM $ 47.85
+0.24%
$ 143,433 $ 701,935
Apr 19, 5 PM $ 47.87
+0.16%
$ 143,509 $ 703,336
Apr 19, 4 PM $ 47.81
+0.27%
$ 143,306 $ 701,989
Apr 19, 3 PM $ 47.67
-0.48%
$ 142,901 $ 701,533
Apr 19, 2 PM $ 47.92
+0.19%
$ 143,633 $ 700,105
Apr 19, 1 PM $ 47.82
-0.12%
$ 143,342 $ 700,623
Apr 19, 12 PM $ 47.9
+0.11%
$ 143,572 $ 699,990
Apr 19, 11 AM $ 47.84
+0.21%
$ 143,413 $ 700,458
Apr 19, 10 AM $ 47.74
-0.24%
$ 143,118 $ 700,655
Apr 19, 9 AM $ 47.86
-0.12%
$ 143,462 $ 699,287
Apr 19, 8 AM $ 47.92
-0.09%
$ 143,636 $ 698,919
Apr 19, 7 AM $ 47.96
+0.25%
$ 143,760 $ 699,771
Apr 19, 6 AM $ 47.84
-0.05%
$ 143,406 $ 698,764
Apr 19, 5 AM $ 47.86
+0.04%
$ 143,463 $ 698,949
Apr 19, 4 AM $ 47.84
+0.08%
$ 143,405 $ 698,778
Apr 19, 3 AM $ 47.8
-0.08%
$ 143,289 $ 698,918
Apr 19, 2 AM $ 47.85
+0.10%
$ 143,435 $ 699,221
Apr 19, 1 AM $ 47.81
+0.08%
$ 143,315 $ 699,973
Apr 19, 12 AM $ 47.77
-0.17%
$ 143,195 $ 700,642
Apr 18, 11 PM $ 47.84
+0.22%
$ 143,419 $ 700,477
Apr 18, 10 PM $ 47.74
-0.41%
$ 143,109 $ 702,109
Apr 18, 9 PM $ 47.83
+0.12%
$ 143,387 $ 703,322
Apr 18, 8 PM $ 47.77
-0.03%
$ 143,186 $ 703,283
Apr 18, 7 PM $ 47.83
+0.04%
$ 143,382 $ 703,184
Apr 18, 6 PM $ 47.81
-0.08%
$ 143,319 $ 702,367
Apr 18, 5 PM $ 47.85
+0.14%
$ 143,436 $ 702,420
Apr 18, 4 PM $ 47.89
+0.19%
$ 143,562 $ 704,185
Apr 18, 3 PM $ 47.83
+0.13%
$ 143,362 $ 706,100
Apr 18, 2 PM $ 47.9
+0.32%
$ 143,577 $ 707,691
Apr 18, 1 PM $ 47.8
+0.04%
$ 143,298 $ 711,569
Apr 18, 12 PM $ 47.78
-0.05%
$ 143,236 $ 715,708
Apr 18, 11 AM $ 47.81
+0.20%
$ 143,311 $ 717,654
Apr 18, 10 AM $ 47.71
-0.04%
$ 143,025 $ 718,269
Apr 18, 9 AM $ 47.73
-0.25%
$ 143,070 $ 720,369
Apr 18, 8 AM $ 47.85
+0.32%
$ 143,420 $ 721,679
Apr 18, 7 AM $ 47.69
-0.10%
$ 142,947 $ 723,185
Apr 18, 6 AM $ 47.73
-0.17%
$ 143,087 $ 723,507
Apr 18, 5 AM $ 47.82
-0.02%
$ 143,339 $ 724,285
Apr 18, 4 AM $ 47.87
+0.22%
$ 143,498 $ 723,760
Apr 18, 3 AM $ 47.79
+0.05%
$ 143,254 $ 723,442
Apr 18, 2 AM $ 47.7
-0.26%
$ 142,993 $ 722,589
Apr 18, 1 AM $ 47.78
-0.21%
$ 143,236 $ 723,273
Apr 18, 12 AM $ 47.78
+0.17%
$ 143,225 $ 722,969
Apr 17, 11 PM $ 47.76
-0.32%
$ 143,178 $ 725,235
Apr 17, 10 PM $ 48.02
-0.04%
$ 143,939 $ 723,440
Apr 17, 9 PM $ 48.04
-0.06%
$ 144,001 $ 724,357
Apr 17, 8 PM $ 48.06
+0.12%
$ 144,066 $ 724,003