IREN (Ondo Tokenized) Historical Data

IRENon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 41.64
+0.93%
$ 701,421 $ 1.65 million
Jul 21, 7 PM $ 41.26
+1.26%
$ 695,022 $ 1.65 million
Jul 21, 6 PM $ 40.74
-2.60%
$ 686,280 $ 1.65 million
Jul 21, 5 PM $ 41.82
-0.76%
$ 704,491 $ 1.65 million
Jul 21, 4 PM $ 42.13
+0.96%
$ 709,788 $ 1.65 million
Jul 21, 3 PM $ 41.74
-0.70%
$ 703,126 $ 1.67 million
Jul 21, 2 PM $ 42.04
+0.74%
$ 708,268 $ 1.68 million
Jul 21, 1 PM $ 41.74
-0.60%
$ 703,118 $ 1.68 million
Jul 21, 12 PM $ 41.99
+0.10%
$ 707,291 $ 1.67 million
Jul 21, 11 AM $ 41.95
+1.11%
$ 706,646 $ 1.66 million
Jul 21, 10 AM $ 41.46
-0.72%
$ 698,438 $ 1.67 million
Jul 21, 9 AM $ 41.76
-0.88%
$ 703,515 $ 1.66 million
Jul 21, 8 AM $ 41.91
+0.39%
$ 705,966 $ 1.66 million
Jul 21, 7 AM $ 41.79
-1.21%
$ 703,956 $ 1.67 million
Jul 21, 6 AM $ 42.31
+0.42%
$ 712,683 $ 1.68 million
Jul 21, 5 AM $ 42.13
-0.16%
$ 709,791 $ 1.67 million
Jul 21, 4 AM $ 42.21
-0.82%
$ 711,029 $ 1.66 million
Jul 21, 3 AM $ 42.56
+2.06%
$ 716,923 $ 1.67 million
Jul 21, 2 AM $ 41.7
-0.89%
$ 702,420 $ 1.69 million
Jul 21, 1 AM $ 42.07
+0.26%
$ 708,690 $ 1.7 million
Jul 21, 12 AM $ 41.96
+2.91%
$ 706,862 $ 1.7 million
Jul 20, 11 PM $ 40.77
+0.86%
$ 686,737 $ 1.69 million
Jul 20, 10 PM $ 40.42
-1.71%
$ 680,904 $ 1.7 million
Jul 20, 9 PM $ 41.13
+1.59%
$ 692,853 $ 1.71 million
Jul 20, 8 PM $ 40.48
+0.27%
$ 681,888 $ 1.71 million
Jul 20, 7 PM $ 40.37
+0.41%
$ 680,078 $ 1.69 million
Jul 20, 6 PM $ 40.2
-0.92%
$ 677,270 $ 1.68 million
Jul 20, 5 PM $ 40.58
+1.71%
$ 683,578 $ 1.68 million
Jul 20, 4 PM $ 39.91
-0.35%
$ 672,248 $ 1.67 million
Jul 20, 3 PM $ 40.04
+4.55%
$ 674,589 $ 1.66 million
Jul 20, 2 PM $ 38.31
-2.30%
$ 645,296 $ 1.67 million
Jul 20, 1 PM $ 39.22
+6.68%
$ 660,766 $ 1.67 million
Jul 20, 12 PM $ 36.77
-0.49%
$ 619,344 $ 1.69 million
Jul 20, 11 AM $ 36.95
+6.74%
$ 622,432 $ 1.7 million
Jul 20, 10 AM $ 34.62
-0.03%
$ 583,140 $ 1.7 million
Jul 20, 9 AM $ 34.63
+0.06%
$ 583,335 $ 1.7 million
Jul 20, 8 AM $ 34.61
+1.24%
$ 582,998 $ 1.7 million
Jul 20, 7 AM $ 34.14
-0.31%
$ 575,048 $ 1.7 million
Jul 20, 6 AM $ 34.24
+0.50%
$ 576,749 $ 1.68 million
Jul 20, 5 AM $ 34.12
-0.21%
$ 574,825 $ 1.68 million
Jul 20, 4 AM $ 34.19
+0.33%
$ 576,004 $ 1.7 million
Jul 20, 3 AM $ 34.08
+0.09%
$ 574,092 $ 1.7 million
Jul 20, 2 AM $ 34.05
+1.22%
$ 573,531 $ 1.69 million
Jul 20, 1 AM $ 33.63
-1.40%
$ 566,609 $ 1.67 million
Jul 20, 12 AM $ 34.11
+1.36%
$ 574,667 $ 1.67 million
Jul 19, 11 PM $ 33.65
-0.17%
$ 566,822 $ 1.67 million
Jul 19, 10 PM $ 33.71
+0.53%
$ 567,867 $ 1.67 million
Jul 19, 9 PM $ 33.53
-0.18%
$ 564,863 $ 1.67 million
Jul 19, 8 PM $ 33.59
+0.00%
$ 565,914 $ 1.67 million
Jul 19, 7 PM $ 33.59
+0.46%
$ 565,901 $ 1.67 million