IREN (Ondo Tokenized) Historical Data

IRENon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 61.38
-0.28%
$ 1.03 million $ 1.78 million
Jun 4, 7 PM $ 61.55
-0.87%
$ 1.04 million $ 1.77 million
Jun 4, 6 PM $ 62.18
+0.28%
$ 1.05 million $ 1.78 million
Jun 4, 5 PM $ 61.93
+1.46%
$ 1.04 million $ 1.78 million
Jun 4, 4 PM $ 61.04
+1.04%
$ 1.03 million $ 1.78 million
Jun 4, 3 PM $ 60.41
-0.30%
$ 1.02 million $ 1.77 million
Jun 4, 2 PM $ 60.57
-0.26%
$ 1.02 million $ 1.77 million
Jun 4, 1 PM $ 60.73
-2.37%
$ 1.02 million $ 1.74 million
Jun 4, 12 PM $ 62.2
+1.33%
$ 1.05 million $ 1.77 million
Jun 4, 11 AM $ 61.38
-0.58%
$ 1.03 million $ 1.79 million
Jun 4, 10 AM $ 61.74
-0.64%
$ 1.04 million $ 1.8 million
Jun 4, 9 AM $ 62.1
-0.29%
$ 1.05 million $ 1.82 million
Jun 4, 8 AM $ 62.36
-2.33%
$ 1.05 million $ 1.79 million
Jun 4, 7 AM $ 63.85
+0.34%
$ 1.08 million $ 1.75 million
Jun 4, 6 AM $ 63.64
+0.58%
$ 1.07 million $ 1.84 million
Jun 4, 5 AM $ 63.29
+0.46%
$ 1.07 million $ 1.97 million
Jun 4, 4 AM $ 63.02
-0.36%
$ 1.06 million $ 2.16 million
Jun 4, 3 AM $ 63.17
-0.29%
$ 1.06 million $ 2.25 million
Jun 4, 2 AM $ 63.43
+1.39%
$ 1.07 million $ 2.39 million
Jun 4, 1 AM $ 62.56
-1.87%
$ 1.05 million $ 2.51 million
Jun 4, 12 AM $ 63.75
+2.43%
$ 1.07 million $ 2.62 million
Jun 3, 11 PM $ 62.24
-0.94%
$ 1.05 million $ 2.79 million
Jun 3, 10 PM $ 62.82
-0.99%
$ 1.06 million $ 2.92 million
Jun 3, 9 PM $ 63.45
-0.47%
$ 1.07 million $ 3.05 million
Jun 3, 8 PM $ 63.75
-2.47%
$ 1.07 million $ 3.24 million
Jun 3, 7 PM $ 65.37
-1.83%
$ 1.1 million $ 3.4 million
Jun 3, 6 PM $ 66.57
+2.16%
$ 1.12 million $ 3.58 million
Jun 3, 5 PM $ 65.16
+0.03%
$ 1.1 million $ 3.79 million
Jun 3, 4 PM $ 65.14
-2.32%
$ 1.1 million $ 3.92 million
Jun 3, 3 PM $ 66.69
-2.50%
$ 1.12 million $ 4.17 million
Jun 3, 2 PM $ 68.39
+0.13%
$ 1.15 million $ 4.32 million
Jun 3, 1 PM $ 68.22
-2.54%
$ 1.15 million $ 4.56 million
Jun 3, 12 PM $ 70
-0.86%
$ 1.18 million $ 4.71 million
Jun 3, 11 AM $ 70.61
+5.00%
$ 1.19 million $ 4.88 million
Jun 3, 10 AM $ 67.41
-0.14%
$ 1.14 million $ 5.02 million
Jun 3, 9 AM $ 67.49
+0.34%
$ 1.14 million $ 5.21 million
Jun 3, 8 AM $ 67.26
+1.01%
$ 1.13 million $ 5.35 million
Jun 3, 7 AM $ 66.56
+0.90%
$ 1.12 million $ 5.56 million
Jun 3, 6 AM $ 65.97
+0.10%
$ 1.11 million $ 5.67 million
Jun 3, 5 AM $ 65.9
-0.16%
$ 1.11 million $ 5.72 million
Jun 3, 4 AM $ 65.97
+0.44%
$ 1.11 million $ 5.72 million
Jun 3, 3 AM $ 65.68
-0.34%
$ 1.11 million $ 5.79 million
Jun 3, 2 AM $ 65.9
-0.20%
$ 1.11 million $ 5.79 million
Jun 3, 1 AM $ 66.04
+0.14%
$ 1.11 million $ 5.79 million
Jun 3, 12 AM $ 65.95
+0.03%
$ 1.11 million $ 5.8 million
Jun 2, 11 PM $ 65.94
-1.01%
$ 1.11 million $ 5.78 million
Jun 2, 10 PM $ 66.61
+0.27%
$ 1.12 million $ 5.82 million
Jun 2, 9 PM $ 66.43
-0.28%
$ 1.12 million $ 5.92 million
Jun 2, 8 PM $ 66.62
+0.15%
$ 1.12 million $ 5.84 million
Jun 2, 7 PM $ 66.52
-0.50%
$ 1.12 million $ 5.85 million