Coinranking
IREN (Ondo Tokenized) Historical Data
IRENon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 2 PM | $48.37 | +0.10% | ||
| Sep 22, 1 PM | $48.34 | +2.96% | ||
| Sep 22, 12 PM | $46.94 | +0.10% | ||
| Sep 22, 11 AM | $46.89 | -0.98% | ||
| Sep 22, 10 AM | $47.35 | +0.12% | ||
| Sep 22, 9 AM | $47.28 | +0.60% | ||
| Sep 22, 8 AM | $47 | +0.73% | ||
| Sep 22, 7 AM | $46.64 | -0.32% | ||
| Sep 22, 6 AM | $46.79 | -0.42% | ||
| Sep 22, 5 AM | $46.99 | -0.24% | ||
| Sep 22, 4 AM | $47.11 | -0.84% | ||
| Sep 22, 3 AM | $47.53 | +0.34% | ||
| Sep 22, 2 AM | $47.37 | +0.30% | ||
| Sep 22, 1 AM | $47.22 | -0.56% | ||
| Sep 22, 12 AM | $47.48 | +0.50% | ||
| Sep 21, 11 PM | $47.22 | +0.01% | ||
| Sep 21, 10 PM | $47.24 | +0.01% | ||
| Sep 21, 9 PM | $47.24 | -0.16% | ||
| Sep 21, 8 PM | $47.31 | +0.13% | ||
| Sep 21, 7 PM | $47.09 | -2.54% | ||
| Sep 21, 6 PM | $48.39 | +1.10% | ||
| Sep 21, 5 PM | $47.94 | +1.13% | ||
| Sep 21, 4 PM | $47.46 | +0.42% | ||
| Sep 21, 3 PM | $47.27 | -0.18% | ||
| Sep 21, 2 PM | $47.34 | +0.43% | ||
| Sep 21, 1 PM | $47.12 | -1.87% | ||
| Sep 21, 12 PM | $48.03 | +0.30% | ||
| Sep 21, 11 AM | $47.9 | -0.29% | ||
| Sep 21, 10 AM | $48.02 | +0.30% | ||
| Sep 21, 9 AM | $47.86 | +0.43% | ||
| Sep 21, 8 AM | $47.64 | +0.37% | ||
| Sep 21, 7 AM | $47.47 | +0.18% | ||
| Sep 21, 6 AM | $47.38 | -0.15% | ||
| Sep 21, 5 AM | $47.44 | -0.20% | ||
| Sep 21, 4 AM | $47.55 | -0.09% | ||
| Sep 21, 3 AM | $47.6 | +0.21% | ||
| Sep 21, 2 AM | $47.5 | +0.34% | ||
| Sep 21, 1 AM | $47.34 | -0.19% | ||
| Sep 21, 12 AM | $47.43 | +1.22% | ||
| Sep 20, 11 PM | $46.89 | +0.67% | ||
| Sep 20, 10 PM | $46.56 | +0.64% | ||
| Sep 20, 9 PM | $46.26 | +0.06% | ||
| Sep 20, 8 PM | $46.23 | +0.02% | ||
| Sep 20, 7 PM | $46.18 | -0.16% | ||
| Sep 20, 6 PM | $46.18 | -0.11% | ||
| Sep 20, 5 PM | $46.21 | +0.03% | ||
| Sep 20, 4 PM | $46.2 | +0.20% | ||
| Sep 20, 3 PM | $46.1 | +0.12% | ||
| Sep 20, 2 PM | $46.05 | +0.09% | ||
| Sep 20, 1 PM | $46 | +0.04% | ||