IREN (Ondo Tokenized) Historical Data

IRENon Page 11
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 39.11
+0.02%
$ 658,618 $ 1.05 million
7:50 AM $ 39.22
+0.00%
$ 658,618 $ 1.05 million
7:49 AM $ 39.22
+0.00%
$ 660,690 $ 1.05 million
7:48 AM $ 39.22
+0.00%
$ 660,690 $ 1.05 million
7:47 AM $ 39.22
+0.00%
$ 660,690 $ 1.05 million
7:46 AM $ 39.22
+0.00%
$ 660,690 $ 1.05 million
7:45 AM $ 39.21
+0.00%
$ 660,690 $ 1.05 million
7:44 AM $ 39.2
+0.00%
$ 660,431 $ 1.05 million
7:43 AM $ 39.2
+0.00%
$ 660,431 $ 1.05 million
7:42 AM $ 39.2
+0.00%
$ 660,431 $ 1.05 million
7:41 AM $ 39.19
+0.01%
$ 660,431 $ 1.05 million
7:40 AM $ 39.1
+0.00%
$ 660,431 $ 1.05 million
7:39 AM $ 39.1
+0.00%
$ 658,752 $ 1.05 million
7:38 AM $ 39.11
+0.00%
$ 658,752 $ 1.05 million
7:37 AM $ 39.11
+0.00%
$ 658,752 $ 1.05 million
7:36 AM $ 39.11
+0.00%
$ 658,752 $ 1.05 million
7:35 AM $ 39.16
+0.00%
$ 658,752 $ 1.05 million
7:34 AM $ 39.16
+0.00%
$ 659,655 $ 1.05 million
7:33 AM $ 39.16
+0.00%
$ 659,655 $ 1.05 million
7:32 AM $ 39.17
+0.00%
$ 659,655 $ 1.05 million
7:31 AM $ 39.16
+0.00%
$ 659,655 $ 1.05 million
7:30 AM $ 39.16
-0.10%
$ 659,655 $ 1.05 million
7:29 AM $ 39.19
+0.00%
$ 660,258 $ 1.05 million
7:28 AM $ 39.19
+0.00%
$ 660,258 $ 1.05 million
7:27 AM $ 39.19
+0.00%
$ 660,258 $ 1.05 million
7:26 AM $ 39.19
+0.00%
$ 660,258 $ 1.05 million
7:25 AM $ 39.19
+0.31%
$ 660,258 $ 1.05 million
7:24 AM $ 39.07
+0.00%
$ 658,220 $ 1.05 million
7:23 AM $ 39.07
+0.00%
$ 658,220 $ 1.05 million
7:22 AM $ 39.07
+0.00%
$ 658,220 $ 1.05 million
7:21 AM $ 39.07
+0.00%
$ 658,220 $ 1.05 million
7:20 AM $ 39.06
+0.12%
$ 658,220 $ 1.05 million
7:19 AM $ 39.01
+0.00%
$ 657,194 $ 1.05 million
7:18 AM $ 39.01
+0.00%
$ 657,194 $ 1.05 million
7:17 AM $ 39.01
+0.00%
$ 657,194 $ 1.05 million
7:16 AM $ 39.01
+0.00%
$ 657,194 $ 1.05 million
7:15 AM $ 39.01
+0.00%
$ 657,194 $ 1.05 million
7:14 AM $ 39.06
+0.00%
$ 657,967 $ 1.05 million
7:13 AM $ 39.05
+0.00%
$ 657,967 $ 1.05 million
7:12 AM $ 39.08
+0.00%
$ 657,967 $ 1.05 million
7:11 AM $ 39.07
+0.00%
$ 657,967 $ 1.05 million
7:10 AM $ 39.08
-0.02%
$ 657,967 $ 1.05 million
7:09 AM $ 39.04
+0.00%
$ 657,632 $ 1.05 million
7:08 AM $ 39.04
+0.00%
$ 657,632 $ 1.05 million
7:07 AM $ 39.04
+0.00%
$ 657,632 $ 1.05 million
7:06 AM $ 39.04
+0.00%
$ 657,632 $ 1.05 million
7:05 AM $ 39.04
-0.03%
$ 657,632 $ 1.05 million
7:04 AM $ 39.05
+0.00%
$ 657,826 $ 1.05 million
7:03 AM $ 39.05
+0.00%
$ 657,826 $ 1.05 million
7:02 AM $ 39.05
+0.00%
$ 657,826 $ 1.05 million