IREN (Ondo Tokenized) Historical Data

IRENon Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 48.06
+0.12%
$ 144,066 $ 724,003
Apr 17, 7 PM $ 48.01
-0.18%
$ 143,914 $ 725,341
Apr 17, 6 PM $ 48.1
+0.65%
$ 144,177 $ 725,630
Apr 17, 5 PM $ 47.8
-0.63%
$ 143,279 $ 726,036
Apr 17, 4 PM $ 48.18
+0.24%
$ 144,430 $ 725,710
Apr 17, 3 PM $ 48.06
+0.60%
$ 144,059 $ 727,070
Apr 17, 2 PM $ 47.78
+0.09%
$ 143,239 $ 730,605
Apr 17, 1 PM $ 47.74
-2.23%
$ 143,101 $ 733,872
Apr 17, 12 PM $ 48.83
+2.16%
$ 146,369 $ 738,980
Apr 17, 11 AM $ 47.81
+0.55%
$ 143,315 $ 737,526
Apr 17, 10 AM $ 47.55
-0.29%
$ 142,530 $ 737,107
Apr 17, 9 AM $ 47.79
+0.34%
$ 143,269 $ 737,850
Apr 17, 8 AM $ 47.63
+0.88%
$ 142,778 $ 736,594
Apr 17, 7 AM $ 47.21
-0.08%
$ 141,510 $ 734,989
Apr 17, 6 AM $ 47.12
+0.01%
$ 141,241 $ 734,904
Apr 17, 5 AM $ 47.12
-0.01%
$ 141,258 $ 733,966
Apr 17, 4 AM $ 47.23
+0.35%
$ 141,561 $ 732,769
Apr 17, 3 AM $ 47.09
-0.38%
$ 141,164 $ 734,094
Apr 17, 2 AM $ 47.26
-0.13%
$ 141,660 $ 734,248
Apr 17, 1 AM $ 47.32
+0.09%
$ 141,847 $ 732,654
Apr 17, 12 AM $ 47.28
+0.15%
$ 141,727 $ 732,908
Apr 16, 11 PM $ 47.12
+0.20%
$ 141,250 $ 730,233
Apr 16, 10 PM $ 47.03
-0.93%
$ 140,965 $ 731,052
Apr 16, 9 PM $ 47.46
+0.13%
$ 142,254 $ 729,800
Apr 16, 8 PM $ 47.4
-0.22%
$ 142,074 $ 729,460
Apr 16, 7 PM $ 47.49
+0.80%
$ 142,341 $ 729,507
Apr 16, 6 PM $ 47.1
+1.17%
$ 141,198 $ 729,910
Apr 16, 5 PM $ 46.56
-0.22%
$ 139,554 $ 729,691
Apr 16, 4 PM $ 46.66
-0.89%
$ 139,882 $ 729,872
Apr 16, 3 PM $ 47.08
+3.70%
$ 141,115 $ 727,515
Apr 16, 2 PM $ 45.4
-2.26%
$ 136,083 $ 723,468
Apr 16, 1 PM $ 46.45
-5.66%
$ 139,233 $ 720,538
Apr 16, 12 PM $ 49.27
-0.68%
$ 147,706 $ 716,749
Apr 16, 11 AM $ 49.46
+0.34%
$ 148,273 $ 716,903
Apr 16, 10 AM $ 49.3
-0.49%
$ 147,780 $ 717,123
Apr 16, 9 AM $ 49.61
+0.12%
$ 148,722 $ 716,795
Apr 16, 8 AM $ 49.5
+0.43%
$ 148,381 $ 718,025
Apr 16, 7 AM $ 49.29
-0.05%
$ 147,760 $ 719,424
Apr 16, 6 AM $ 49.28
+0.03%
$ 147,712 $ 719,762
Apr 16, 5 AM $ 49.29
+0.01%
$ 147,746 $ 721,044
Apr 16, 4 AM $ 49.28
+1.64%
$ 147,726 $ 725,504
Apr 16, 3 AM $ 48.48
-0.06%
$ 145,308 $ 722,215
Apr 16, 2 AM $ 48.5
+0.42%
$ 145,386 $ 722,883
Apr 16, 1 AM $ 48.3
-0.11%
$ 144,793 $ 726,613
Apr 16, 12 AM $ 48.35
-0.43%
$ 144,922 $ 726,890
Apr 15, 11 PM $ 48.55
+0.00%
$ 145,539 $ 728,465
Apr 15, 10 PM $ 48.55
+0.64%
$ 145,530 $ 727,513
Apr 15, 9 PM $ 48.24
-0.37%
$ 144,606 $ 727,756
Apr 15, 8 PM $ 48.42
-0.28%
$ 145,146 $ 728,536
Apr 15, 7 PM $ 48.56
+2.99%
$ 145,554 $ 728,967