IREN (Ondo Tokenized) Historical Data

IRENon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 66.62
+0.15%
$ 1.12 million $ 5.84 million
Jun 2, 7 PM $ 66.52
-0.50%
$ 1.12 million $ 5.85 million
Jun 2, 6 PM $ 66.85
-1.37%
$ 1.13 million $ 5.81 million
Jun 2, 5 PM $ 67.78
-0.09%
$ 1.14 million $ 5.77 million
Jun 2, 4 PM $ 67.84
+0.94%
$ 1.14 million $ 5.72 million
Jun 2, 3 PM $ 67.21
-0.93%
$ 1.13 million $ 5.62 million
Jun 2, 2 PM $ 67.84
-0.26%
$ 1.14 million $ 5.66 million
Jun 2, 1 PM $ 68.02
+4.50%
$ 1.15 million $ 5.58 million
Jun 2, 12 PM $ 65.09
-1.08%
$ 1.1 million $ 5.55 million
Jun 2, 11 AM $ 65.85
+1.49%
$ 1.11 million $ 5.5 million
Jun 2, 10 AM $ 64.88
-0.27%
$ 1.09 million $ 5.57 million
Jun 2, 9 AM $ 65.03
+0.27%
$ 1.1 million $ 5.57 million
Jun 2, 8 AM $ 64.85
+0.36%
$ 1.09 million $ 5.61 million
Jun 2, 7 AM $ 64.64
+0.20%
$ 1.09 million $ 5.62 million
Jun 2, 6 AM $ 64.51
+0.24%
$ 1.09 million $ 5.55 million
Jun 2, 5 AM $ 64.36
+0.55%
$ 1.08 million $ 5.53 million
Jun 2, 4 AM $ 64.01
+0.36%
$ 1.08 million $ 5.5 million
Jun 2, 3 AM $ 63.78
-0.34%
$ 1.07 million $ 5.44 million
Jun 2, 2 AM $ 64
+0.31%
$ 1.08 million $ 5.49 million
Jun 2, 1 AM $ 63.81
-0.66%
$ 1.07 million $ 5.51 million
Jun 2, 12 AM $ 64.23
-0.75%
$ 1.08 million $ 5.51 million
Jun 1, 11 PM $ 64.71
-0.18%
$ 1.09 million $ 5.53 million
Jun 1, 10 PM $ 64.84
-1.06%
$ 1.09 million $ 5.51 million
Jun 1, 9 PM $ 65.54
-0.09%
$ 1.1 million $ 5.42 million
Jun 1, 8 PM $ 65.62
+0.82%
$ 1.11 million $ 5.43 million
Jun 1, 7 PM $ 65.09
-1.59%
$ 1.1 million $ 5.43 million
Jun 1, 6 PM $ 66.14
+0.62%
$ 1.11 million $ 5.47 million
Jun 1, 5 PM $ 65.73
-0.06%
$ 1.11 million $ 5.41 million
Jun 1, 4 PM $ 65.76
-0.11%
$ 1.11 million $ 5.47 million
Jun 1, 3 PM $ 65.84
+2.04%
$ 1.11 million $ 5.49 million
Jun 1, 2 PM $ 64.52
+3.35%
$ 1.09 million $ 5.49 million
Jun 1, 1 PM $ 62.43
-1.92%
$ 1.05 million $ 5.48 million
Jun 1, 12 PM $ 63.65
+0.69%
$ 1.07 million $ 5.51 million
Jun 1, 11 AM $ 63.21
-0.01%
$ 1.06 million $ 5.57 million
Jun 1, 10 AM $ 63.21
+0.03%
$ 1.06 million $ 5.51 million
Jun 1, 9 AM $ 63.07
-0.24%
$ 1.06 million $ 5.53 million
Jun 1, 8 AM $ 63.02
-1.10%
$ 1.06 million $ 5.53 million
Jun 1, 7 AM $ 63.72
+0.03%
$ 1.07 million $ 5.53 million
Jun 1, 6 AM $ 63.72
-0.20%
$ 1.07 million $ 5.62 million
Jun 1, 5 AM $ 63.84
-0.08%
$ 1.08 million $ 5.65 million
Jun 1, 4 AM $ 63.89
+0.07%
$ 1.08 million $ 5.63 million
Jun 1, 3 AM $ 63.85
+0.48%
$ 1.08 million $ 5.61 million
Jun 1, 2 AM $ 63.54
-0.03%
$ 1.07 million $ 5.59 million
Jun 1, 1 AM $ 63.61
+0.11%
$ 1.07 million $ 5.56 million
Jun 1, 12 AM $ 63.54
+0.14%
$ 1.07 million $ 5.53 million
May 31, 11 PM $ 63.45
-0.02%
$ 1.07 million $ 5.57 million
May 31, 10 PM $ 63.48
+0.35%
$ 1.07 million $ 5.52 million
May 31, 9 PM $ 63.25
-0.01%
$ 1.07 million $ 5.63 million
May 31, 8 PM $ 63.27
+0.02%
$ 1.07 million $ 5.68 million
May 31, 7 PM $ 63.25
-0.30%
$ 1.07 million $ 5.68 million