IREN (Ondo Tokenized) Historical Data

IRENon Page 12
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 62.02
+0.00%
$ 185,921 $ 646,724
9:18 AM $ 62.03
+0.00%
$ 185,921 $ 646,724
9:17 AM $ 62.03
+0.00%
$ 185,921 $ 646,658
9:16 AM $ 62.04
+0.00%
$ 185,921 $ 646,658
9:15 AM $ 62.03
+0.00%
$ 185,921 $ 646,937
9:14 AM $ 62.09
+0.00%
$ 186,123 $ 646,937
9:13 AM $ 62.1
+0.00%
$ 186,123 $ 646,989
9:12 AM $ 62.1
+0.00%
$ 186,123 $ 646,989
9:11 AM $ 62.11
+0.00%
$ 186,123 $ 647,045
9:10 AM $ 62.11
+0.03%
$ 186,123 $ 647,159
9:09 AM $ 61.84
+0.00%
$ 185,369 $ 647,308
9:08 AM $ 61.84
+0.00%
$ 185,369 $ 647,308
9:07 AM $ 61.85
+0.00%
$ 185,369 $ 647,411
9:06 AM $ 61.85
+0.00%
$ 185,369 $ 647,411
9:05 AM $ 61.86
+0.05%
$ 185,369 $ 647,060
9:04 AM $ 62.02
+0.00%
$ 185,900 $ 647,060
9:03 AM $ 62.02
+0.00%
$ 185,900 $ 647,076
9:02 AM $ 62.03
+0.00%
$ 185,900 $ 647,101
9:01 AM $ 62.03
+0.00%
$ 185,900 $ 647,101
9:00 AM $ 62.04
+0.00%
$ 185,900 $ 647,096
8:59 AM $ 61.99
+0.00%
$ 185,831 $ 646,904
8:58 AM $ 61.99
+0.00%
$ 185,831 $ 646,904
8:57 AM $ 61.99
+0.00%
$ 185,831 $ 646,895
8:56 AM $ 61.99
+0.00%
$ 185,831 $ 646,895
8:55 AM $ 61.99
-0.06%
$ 185,831 $ 646,944
8:54 AM $ 62.03
+0.00%
$ 185,938 $ 646,944
8:53 AM $ 62.03
+0.00%
$ 185,938 $ 646,946
8:52 AM $ 62.03
+0.00%
$ 185,938 $ 646,946
8:51 AM $ 62.02
+0.00%
$ 185,938 $ 646,916
8:50 AM $ 62.03
+0.00%
$ 185,938 $ 646,751
8:49 AM $ 61.89
+0.00%
$ 185,515 $ 646,751
8:48 AM $ 61.89
+0.00%
$ 185,515 $ 646,786
8:47 AM $ 61.86
+0.00%
$ 185,515 $ 646,808
8:46 AM $ 61.86
+0.00%
$ 185,515 $ 646,808
8:45 AM $ 61.87
-0.01%
$ 185,515 $ 647,023
8:44 AM $ 61.77
+0.00%
$ 185,148 $ 647,023
8:43 AM $ 61.75
+0.00%
$ 185,148 $ 647,020
8:42 AM $ 61.75
+0.00%
$ 185,148 $ 646,964
8:41 AM $ 61.75
+0.00%
$ 185,148 $ 646,964
8:40 AM $ 61.75
-0.21%
$ 185,148 $ 647,135
8:39 AM $ 61.88
+0.00%
$ 185,496 $ 647,135
8:38 AM $ 61.88
+0.00%
$ 185,496 $ 647,101
8:37 AM $ 61.87
+0.00%
$ 185,496 $ 647,101
8:36 AM $ 61.88
+0.00%
$ 185,496 $ 647,079
8:35 AM $ 61.88
+0.02%
$ 185,496 $ 647,143
8:34 AM $ 61.89
+0.00%
$ 185,519 $ 647,472
8:33 AM $ 61.89
+0.00%
$ 185,519 $ 647,472
8:32 AM $ 61.88
+0.00%
$ 185,519 $ 647,524
8:31 AM $ 61.89
+0.00%
$ 185,519 $ 647,524
8:30 AM $ 61.9
-0.24%
$ 185,519 $ 646,843