IREN (Ondo Tokenized) Historical Data

IRENon Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 48.56
+2.99%
$ 145,554 $ 728,967
Apr 15, 6 PM $ 47.15
+1.17%
$ 141,331 $ 727,482
Apr 15, 5 PM $ 46.61
+0.44%
$ 139,723 $ 726,616
Apr 15, 4 PM $ 46.41
-0.60%
$ 139,118 $ 724,484
Apr 15, 3 PM $ 46.71
-1.48%
$ 140,026 $ 725,561
Apr 15, 2 PM $ 47.25
-0.61%
$ 141,627 $ 727,271
Apr 15, 1 PM $ 47.32
+1.10%
$ 141,855 $ 731,482
Apr 15, 12 PM $ 46.81
+0.01%
$ 140,317 $ 732,172
Apr 15, 11 AM $ 46.79
+0.81%
$ 140,262 $ 732,209
Apr 15, 10 AM $ 46.51
-0.67%
$ 139,432 $ 731,830
Apr 15, 9 AM $ 46.8
-0.77%
$ 140,286 $ 731,716
Apr 15, 8 AM $ 47.15
+2.09%
$ 141,346 $ 731,990
Apr 15, 7 AM $ 46.27
+0.50%
$ 138,691 $ 731,229
Apr 15, 6 AM $ 46.04
-0.50%
$ 137,998 $ 731,263
Apr 15, 5 AM $ 46.27
-1.61%
$ 138,694 $ 731,034
Apr 15, 4 AM $ 47.03
+0.31%
$ 140,968 $ 727,804
Apr 15, 3 AM $ 46.89
-0.32%
$ 140,542 $ 728,402
Apr 15, 2 AM $ 47.04
-1.51%
$ 140,996 $ 727,840
Apr 15, 1 AM $ 47.76
-0.24%
$ 143,165 $ 726,050
Apr 15, 12 AM $ 47.88
+1.46%
$ 143,513 $ 725,228
Apr 14, 11 PM $ 47.18
+0.07%
$ 141,436 $ 722,662
Apr 14, 10 PM $ 47.15
+0.01%
$ 141,347 $ 724,835
Apr 14, 9 PM $ 47.15
-0.59%
$ 141,339 $ 726,107
Apr 14, 8 PM $ 47.33
+0.52%
$ 141,874 $ 726,633
Apr 14, 7 PM $ 47.09
+0.07%
$ 141,156 $ 726,841
Apr 14, 6 PM $ 47.04
+0.20%
$ 141,012 $ 728,714
Apr 14, 5 PM $ 46.95
+0.86%
$ 140,747 $ 729,414
Apr 14, 4 PM $ 46.54
+1.00%
$ 139,508 $ 728,891
Apr 14, 3 PM $ 46.25
-1.40%
$ 138,631 $ 728,689
Apr 14, 2 PM $ 46.89
+1.81%
$ 140,567 $ 731,949
Apr 14, 1 PM $ 46.01
+3.05%
$ 137,922 $ 736,142
Apr 14, 12 PM $ 44.65
+0.09%
$ 133,840 $ 735,763
Apr 14, 11 AM $ 44.61
+1.26%
$ 133,723 $ 736,424
Apr 14, 10 AM $ 44.07
-0.20%
$ 132,112 $ 733,892
Apr 14, 9 AM $ 44.16
+0.05%
$ 132,376 $ 733,924
Apr 14, 8 AM $ 44.14
+1.81%
$ 132,308 $ 734,002
Apr 14, 7 AM $ 43.34
-0.34%
$ 129,928 $ 730,940
Apr 14, 6 AM $ 43.49
-0.05%
$ 130,370 $ 730,326
Apr 14, 5 AM $ 43.51
+0.04%
$ 130,439 $ 731,200
Apr 14, 4 AM $ 43.5
-0.11%
$ 130,389 $ 733,466
Apr 14, 3 AM $ 43.5
+0.01%
$ 130,393 $ 735,119
Apr 14, 2 AM $ 43.53
+0.10%
$ 130,498 $ 735,106
Apr 14, 1 AM $ 43.51
-0.06%
$ 130,417 $ 733,746
Apr 14, 12 AM $ 43.52
+0.01%
$ 130,463 $ 734,664
Apr 13, 11 PM $ 43.53
+0.45%
$ 130,497 $ 743,134
Apr 13, 10 PM $ 43.27
+1.61%
$ 129,716 $ 740,814
Apr 13, 9 PM $ 42.59
-0.15%
$ 127,667 $ 738,867
Apr 13, 8 PM $ 42.64
-1.00%
$ 127,831 $ 738,340
Apr 13, 7 PM $ 43.08
+2.35%
$ 129,147 $ 739,911
Apr 13, 6 PM $ 42.08
+1.36%
$ 126,151 $ 735,472