IREN (Ondo Tokenized) Historical Data

IRENon Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 63.27
+0.02%
$ 1.07 million $ 5.68 million
May 31, 7 PM $ 63.25
-0.30%
$ 1.07 million $ 5.68 million
May 31, 6 PM $ 63.44
-0.05%
$ 1.07 million $ 5.61 million
May 31, 5 PM $ 63.47
-0.40%
$ 1.07 million $ 5.68 million
May 31, 4 PM $ 63.72
-0.16%
$ 1.07 million $ 5.68 million
May 31, 3 PM $ 63.83
-0.15%
$ 1.08 million $ 5.72 million
May 31, 2 PM $ 63.92
-0.03%
$ 1.08 million $ 5.63 million
May 31, 1 PM $ 63.94
+0.38%
$ 1.08 million $ 5.66 million
May 31, 12 PM $ 63.7
-0.36%
$ 1.07 million $ 5.68 million
May 31, 11 AM $ 63.93
+0.20%
$ 1.08 million $ 5.66 million
May 31, 10 AM $ 63.8
+0.04%
$ 1.07 million $ 5.76 million
May 31, 9 AM $ 63.78
-0.19%
$ 1.07 million $ 5.74 million
May 31, 8 AM $ 63.9
+0.06%
$ 1.08 million $ 5.71 million
May 31, 7 AM $ 63.72
-0.26%
$ 1.07 million $ 5.74 million
May 31, 6 AM $ 63.91
+0.33%
$ 1.08 million $ 5.64 million
May 31, 5 AM $ 63.7
-0.05%
$ 1.07 million $ 5.52 million
May 31, 4 AM $ 63.7
+0.01%
$ 1.07 million $ 5.56 million
May 31, 3 AM $ 63.7
-0.21%
$ 1.07 million $ 5.59 million
May 31, 2 AM $ 63.83
+0.18%
$ 1.08 million $ 5.57 million
May 31, 1 AM $ 63.72
-0.19%
$ 1.07 million $ 5.63 million
May 31, 12 AM $ 63.84
+0.16%
$ 1.08 million $ 5.68 million
May 30, 11 PM $ 63.74
-0.31%
$ 1.07 million $ 5.62 million
May 30, 10 PM $ 63.94
+0.38%
$ 1.08 million $ 5.67 million
May 30, 9 PM $ 63.71
-0.34%
$ 1.07 million $ 5.62 million
May 30, 8 PM $ 63.93
+0.17%
$ 1.08 million $ 5.62 million
May 30, 7 PM $ 63.81
-0.04%
$ 1.07 million $ 5.59 million
May 30, 6 PM $ 63.84
+0.21%
$ 1.08 million $ 5.58 million
May 30, 5 PM $ 63.71
+0.01%
$ 1.07 million $ 5.52 million
May 30, 4 PM $ 63.7
-0.01%
$ 1.07 million $ 5.5 million
May 30, 3 PM $ 63.72
-0.14%
$ 1.07 million $ 5.51 million
May 30, 2 PM $ 63.81
+0.49%
$ 1.07 million $ 5.68 million
May 30, 1 PM $ 63.5
+0.13%
$ 1.07 million $ 5.68 million
May 30, 12 PM $ 63.46
+0.14%
$ 1.07 million $ 5.64 million
May 30, 11 AM $ 63.37
-0.06%
$ 1.07 million $ 5.59 million
May 30, 10 AM $ 63.41
+0.02%
$ 1.07 million $ 5.6 million
May 30, 9 AM $ 63.38
-0.02%
$ 1.07 million $ 5.61 million
May 30, 8 AM $ 63.4
-0.33%
$ 1.07 million $ 5.59 million
May 30, 7 AM $ 63.59
-0.24%
$ 1.07 million $ 5.5 million
May 30, 6 AM $ 63.74
+0.01%
$ 1.07 million $ 5.54 million
May 30, 5 AM $ 63.75
+0.01%
$ 1.07 million $ 5.62 million
May 30, 4 AM $ 63.75
+0.01%
$ 1.07 million $ 5.58 million
May 30, 3 AM $ 63.74
-0.02%
$ 1.07 million $ 5.67 million
May 30, 2 AM $ 63.75
+0.56%
$ 1.07 million $ 5.68 million
May 30, 1 AM $ 63.38
+0.03%
$ 1.07 million $ 5.66 million
May 30, 12 AM $ 63.35
-0.01%
$ 1.07 million $ 5.69 million
May 29, 11 PM $ 63.38
-0.30%
$ 1.07 million $ 5.67 million
May 29, 10 PM $ 63.57
+0.25%
$ 1.07 million $ 5.64 million
May 29, 9 PM $ 63.44
-0.03%
$ 1.07 million $ 5.65 million
May 29, 8 PM $ 63.45
+0.50%
$ 1.07 million $ 5.76 million
May 29, 7 PM $ 63.14
+1.68%
$ 1.06 million $ 5.76 million