Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IREN (Ondo Tokenized) Historical Data

IRENon Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:24 AM $34.22
+0.00%
$576,516 $1.14 million
1:23 AM $34.22
+0.00%
$576,516 $1.14 million
1:22 AM $34.24
+0.00%
$576,516 $1.14 million
1:21 AM $34.25
+0.00%
$576,516 $1.14 million
1:20 AM $34.24
+0.00%
$576,516 $1.14 million
1:19 AM $34.25
+0.00%
$577,000 $1.14 million
1:18 AM $34.26
+0.01%
$577,000 $1.14 million
1:17 AM $34.28
+0.00%
$577,000 $1.14 million
1:16 AM $34.29
+0.00%
$577,000 $1.14 million
1:15 AM $34.28
+0.00%
$577,000 $1.14 million
1:14 AM $34.28
+0.00%
$577,481 $1.14 million
1:13 AM $34.28
-0.03%
$577,481 $1.14 million
1:12 AM $34.16
+0.00%
$577,481 $1.14 million
1:11 AM $34.13
+0.00%
$577,481 $1.14 million
1:10 AM $34.13
+0.00%
$577,481 $1.14 million
1:09 AM $34.12
+0.00%
$574,857 $1.14 million
1:08 AM $34.13
+0.00%
$574,857 $1.14 million
1:07 AM $34.13
+0.00%
$574,857 $1.14 million
1:06 AM $34.13
+0.00%
$574,857 $1.14 million
1:05 AM $34.12
+0.00%
$574,857 $1.14 million
1:04 AM $34.12
+0.00%
$574,735 $1.14 million
1:03 AM $34.12
+0.02%
$574,735 $1.14 million
1:02 AM $34.06
+0.00%
$574,735 $1.14 million
1:01 AM $34.07
+0.00%
$574,735 $1.14 million
1:00 AM $34.07
+0.00%
$574,735 $1.14 million
12:59 AM $34.06
+0.00%
$573,846 $1.14 million
12:58 AM $34.06
-0.01%
$573,846 $1.14 million
12:57 AM $34.12
+0.00%
$573,846 $1.14 million
12:56 AM $34.13
+0.00%
$573,846 $1.14 million
12:55 AM $34.12
+0.00%
$573,846 $1.14 million
12:54 AM $34.12
+0.00%
$574,855 $1.14 million
12:53 AM $34.14
-0.01%
$574,855 $1.14 million
12:52 AM $34.15
+0.00%
$574,855 $1.14 million
12:51 AM $34.15
+0.00%
$574,855 $1.14 million
12:50 AM $34.15
+0.00%
$574,855 $1.14 million
12:49 AM $34.15
+0.00%
$575,267 $1.14 million
12:48 AM $34.15
-0.01%
$575,267 $1.14 million
12:47 AM $34.29
+0.00%
$575,267 $1.13 million
12:46 AM $34.28
+0.00%
$575,267 $1.13 million
12:45 AM $34.29
+0.00%
$575,267 $1.13 million
12:44 AM $34.3
+0.00%
$577,839 $1.13 million
12:43 AM $34.31
+0.00%
$577,839 $1.13 million
12:42 AM $34.3
+0.00%
$577,839 $1.13 million
12:41 AM $34.31
+0.00%
$577,839 $1.13 million
12:40 AM $34.3
+0.00%
$577,839 $1.13 million
12:39 AM $34.31
+0.00%
$577,965 $1.13 million
12:38 AM $34.31
+0.02%
$577,965 $1.13 million
12:37 AM $34.28
+0.00%
$577,965 $1.13 million
12:36 AM $34.29
+0.00%
$577,965 $1.13 million
12:35 AM $34.28
+0.00%
$577,965 $1.13 million