IREN (Ondo Tokenized) Historical Data

IRENon Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 42.08
+1.36%
$ 126,151 $ 735,472
Apr 13, 5 PM $ 41.52
-0.13%
$ 124,464 $ 733,091
Apr 13, 4 PM $ 41.58
+1.85%
$ 124,643 $ 734,024
Apr 13, 3 PM $ 40.82
-1.88%
$ 122,370 $ 730,637
Apr 13, 2 PM $ 41.59
+2.76%
$ 124,681 $ 728,205
Apr 13, 1 PM $ 40.47
+5.48%
$ 121,319 $ 715,748
Apr 13, 12 PM $ 38.37
+0.68%
$ 115,022 $ 708,361
Apr 13, 11 AM $ 38.1
+0.25%
$ 114,217 $ 707,392
Apr 13, 10 AM $ 38
-0.01%
$ 113,918 $ 707,953
Apr 13, 9 AM $ 37.98
+0.02%
$ 113,853 $ 707,935
Apr 13, 8 AM $ 37.98
+0.01%
$ 113,845 $ 707,109
Apr 13, 7 AM $ 37.98
+0.08%
$ 113,839 $ 708,101
Apr 13, 6 AM $ 37.94
-0.11%
$ 113,733 $ 709,143
Apr 13, 5 AM $ 37.98
+0.05%
$ 113,850 $ 709,604
Apr 13, 4 AM $ 37.96
-0.08%
$ 113,793 $ 708,409
Apr 13, 3 AM $ 37.99
+0.24%
$ 113,883 $ 708,026
Apr 13, 2 AM $ 37.9
-0.14%
$ 113,609 $ 708,835
Apr 13, 1 AM $ 37.96
+0.28%
$ 113,796 $ 709,296
Apr 13, 12 AM $ 37.85
-3.42%
$ 113,454 $ 709,835
Apr 12, 11 PM $ 39.33
+0.02%
$ 117,891 $ 704,916
Apr 12, 10 PM $ 39.33
+0.06%
$ 117,884 $ 704,751
Apr 12, 9 PM $ 39.3
-0.03%
$ 117,812 $ 705,047
Apr 12, 8 PM $ 39.31
-0.01%
$ 117,832 $ 705,591
Apr 12, 7 PM $ 39.31
+0.02%
$ 117,840 $ 704,119
Apr 12, 6 PM $ 39.3
+0.01%
$ 117,812 $ 702,969
Apr 12, 5 PM $ 39.3
-0.06%
$ 117,796 $ 703,860
Apr 12, 4 PM $ 39.3
-0.04%
$ 117,818 $ 703,881
Apr 12, 3 PM $ 39.32
-0.01%
$ 117,865 $ 703,719
Apr 12, 2 PM $ 39.32
+0.07%
$ 117,873 $ 704,133
Apr 12, 1 PM $ 39.29
+0.02%
$ 117,780 $ 703,994
Apr 12, 12 PM $ 39.28
+0.00%
$ 117,754 $ 704,607
Apr 12, 11 AM $ 39.28
-0.05%
$ 117,750 $ 704,497
Apr 12, 10 AM $ 39.3
-0.06%
$ 117,808 $ 703,054
Apr 12, 9 AM $ 39.32
+0.08%
$ 117,880 $ 702,753
Apr 12, 8 AM $ 39.29
-0.03%
$ 117,771 $ 703,496
Apr 12, 7 AM $ 39.3
+0.09%
$ 117,814 $ 703,472
Apr 12, 6 AM $ 39.28
-0.10%
$ 117,732 $ 702,613
Apr 12, 5 AM $ 39.31
+0.02%
$ 117,840 $ 702,235
Apr 12, 4 AM $ 39.3
+0.02%
$ 117,811 $ 701,838
Apr 12, 3 AM $ 39.3
+0.03%
$ 117,803 $ 700,748
Apr 12, 2 AM $ 39.28
+0.00%
$ 117,754 $ 702,146
Apr 12, 1 AM $ 39.28
+0.01%
$ 117,754 $ 701,894
Apr 12, 12 AM $ 39.28
-0.07%
$ 117,745 $ 701,751
Apr 11, 11 PM $ 39.31
+0.11%
$ 117,831 $ 701,871
Apr 11, 10 PM $ 39.26
-0.19%
$ 117,698 $ 701,398
Apr 11, 9 PM $ 39.3
+0.07%
$ 117,814 $ 701,487
Apr 11, 8 PM $ 39.27
-0.15%
$ 117,719 $ 701,666
Apr 11, 7 PM $ 39.29
-0.11%
$ 117,767 $ 702,160
Apr 11, 6 PM $ 39.31
-0.03%
$ 117,830 $ 703,988
Apr 11, 5 PM $ 39.34
+0.07%
$ 117,920 $ 708,005