Coinranking
IREN (Ondo Tokenized) Historical Data
IRENon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 10 AM | $41.92 | -0.14% | ||
| Sep 16, 9 AM | $41.99 | +0.10% | ||
| Sep 16, 8 AM | $41.96 | -0.65% | ||
| Sep 16, 7 AM | $42.26 | +0.64% | ||
| Sep 16, 6 AM | $41.99 | +0.45% | ||
| Sep 16, 5 AM | $41.81 | +0.18% | ||
| Sep 16, 4 AM | $41.73 | -0.05% | ||
| Sep 16, 3 AM | $41.76 | +0.56% | ||
| Sep 16, 2 AM | $41.52 | +0.48% | ||
| Sep 16, 1 AM | $41.32 | -0.38% | ||
| Sep 16, 12 AM | $41.48 | +0.56% | ||
| Sep 15, 11 PM | $41.26 | -0.59% | ||
| Sep 15, 10 PM | $41.5 | +0.16% | ||
| Sep 15, 9 PM | $41.43 | -0.26% | ||
| Sep 15, 8 PM | $41.54 | +0.17% | ||
| Sep 15, 7 PM | $41.48 | +0.39% | ||
| Sep 15, 6 PM | $41.29 | -0.29% | ||
| Sep 15, 5 PM | $41.43 | -0.34% | ||
| Sep 15, 4 PM | $41.58 | +0.90% | ||
| Sep 15, 3 PM | $41.2 | -0.82% | ||
| Sep 15, 2 PM | $41.42 | -2.10% | ||
| Sep 15, 1 PM | $42.39 | -1.84% | ||
| Sep 15, 12 PM | $43.19 | -0.06% | ||
| Sep 15, 11 AM | $43.22 | +0.09% | ||
| Sep 15, 10 AM | $43.18 | +0.63% | ||
| Sep 15, 9 AM | $42.9 | +0.65% | ||
| Sep 15, 8 AM | $42.62 | +0.09% | ||
| Sep 15, 7 AM | $42.6 | -0.57% | ||
| Sep 15, 6 AM | $42.85 | -0.37% | ||
| Sep 15, 5 AM | $43 | +0.42% | ||
| Sep 15, 4 AM | $42.84 | -0.79% | ||
| Sep 15, 3 AM | $43.18 | -0.45% | ||
| Sep 15, 2 AM | $43.38 | +0.06% | ||
| Sep 15, 1 AM | $43.36 | -0.24% | ||
| Sep 15, 12 AM | $43.46 | +0.54% | ||
| Sep 14, 11 PM | $43.22 | -0.07% | ||
| Sep 14, 10 PM | $43.26 | +0.14% | ||
| Sep 14, 9 PM | $43.2 | -0.25% | ||
| Sep 14, 8 PM | $43.31 | +0.62% | ||
| Sep 14, 7 PM | $43.07 | -1.42% | ||
| Sep 14, 6 PM | $43.68 | -0.79% | ||
| Sep 14, 5 PM | $44.02 | +0.63% | ||
| Sep 14, 4 PM | $43.73 | +0.39% | ||
| Sep 14, 3 PM | $43.55 | +1.82% | ||
| Sep 14, 2 PM | $42.77 | -0.43% | ||
| Sep 14, 1 PM | $42.89 | +1.79% | ||
| Sep 14, 12 PM | $42.14 | +0.23% | ||
| Sep 14, 11 AM | $42.03 | -1.59% | ||
| Sep 14, 10 AM | $42.72 | +0.35% | ||
| Sep 14, 9 AM | $42.59 | +0.57% | ||