IREN (Ondo Tokenized) Historical Data

IRENon Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 63.14
+1.68%
$ 1.06 million $ 5.76 million
May 29, 6 PM $ 62.13
+0.31%
$ 1.05 million $ 5.85 million
May 29, 5 PM $ 61.94
-0.37%
$ 1.04 million $ 5.9 million
May 29, 4 PM $ 62.17
-1.84%
$ 1.05 million $ 5.92 million
May 29, 3 PM $ 63.38
+0.44%
$ 1.07 million $ 5.92 million
May 29, 2 PM $ 63.09
-0.45%
$ 1.06 million $ 5.84 million
May 29, 1 PM $ 63.38
-2.19%
$ 1.07 million $ 5.86 million
May 29, 12 PM $ 64.8
+0.53%
$ 1.09 million $ 5.86 million
May 29, 11 AM $ 64.47
-0.82%
$ 1.09 million $ 5.83 million
May 29, 10 AM $ 65
-0.02%
$ 1.1 million $ 5.83 million
May 29, 9 AM $ 65
+0.47%
$ 1.1 million $ 5.79 million
May 29, 8 AM $ 64.72
-0.29%
$ 1.09 million $ 5.89 million
May 29, 7 AM $ 64.9
+0.04%
$ 1.09 million $ 6.04 million
May 29, 6 AM $ 64.87
+0.26%
$ 1.09 million $ 6.06 million
May 29, 5 AM $ 64.71
+0.27%
$ 1.09 million $ 5.99 million
May 29, 4 AM $ 64.55
+0.00%
$ 1.09 million $ 6.06 million
May 29, 3 AM $ 64.54
+0.06%
$ 1.09 million $ 6 million
May 29, 2 AM $ 64.56
+0.00%
$ 1.09 million $ 6 million
May 29, 1 AM $ 64.55
+0.16%
$ 1.09 million $ 5.99 million
May 29, 12 AM $ 64.45
+0.15%
$ 1.09 million $ 5.97 million
May 28, 11 PM $ 64.35
+0.37%
$ 1.08 million $ 6.06 million
May 28, 10 PM $ 64.1
-0.64%
$ 1.08 million $ 6.03 million
May 28, 9 PM $ 64.51
+0.18%
$ 1.09 million $ 6.05 million
May 28, 8 PM $ 64.4
+0.28%
$ 1.08 million $ 6.16 million
May 28, 7 PM $ 64.22
-0.38%
$ 1.08 million $ 6.14 million
May 28, 6 PM $ 64.45
+0.06%
$ 1.09 million $ 6.11 million
May 28, 5 PM $ 64.39
-1.28%
$ 1.08 million $ 6.1 million
May 28, 4 PM $ 65.22
-0.38%
$ 1.1 million $ 6.11 million
May 28, 3 PM $ 65.47
+0.65%
$ 1.1 million $ 6.07 million
May 28, 2 PM $ 65.02
+0.19%
$ 1.1 million $ 6.05 million
May 28, 1 PM $ 64.89
-3.01%
$ 1.09 million $ 5.96 million
May 28, 12 PM $ 66.91
+1.31%
$ 1.13 million $ 5.98 million
May 28, 11 AM $ 66.04
+0.67%
$ 1.11 million $ 6.04 million
May 28, 10 AM $ 65.6
-1.52%
$ 1.11 million $ 6.05 million
May 28, 9 AM $ 66.62
-0.70%
$ 1.12 million $ 6.06 million
May 28, 8 AM $ 67.09
+1.81%
$ 1.13 million $ 6.05 million
May 28, 7 AM $ 65.89
-0.42%
$ 1.11 million $ 5.94 million
May 28, 6 AM $ 66.17
+0.55%
$ 1.11 million $ 5.91 million
May 28, 5 AM $ 65.8
+1.38%
$ 1.11 million $ 5.94 million
May 28, 4 AM $ 64.91
+0.32%
$ 1.09 million $ 5.92 million
May 28, 3 AM $ 64.9
-2.09%
$ 1.09 million $ 5.92 million
May 28, 2 AM $ 66.53
-0.37%
$ 1.12 million $ 5.91 million
May 28, 1 AM $ 66.78
+0.50%
$ 1.12 million $ 5.86 million
May 28, 12 AM $ 66.45
-0.52%
$ 1.12 million $ 5.84 million
May 27, 11 PM $ 66.79
-0.05%
$ 1.13 million $ 5.77 million
May 27, 10 PM $ 66.82
-0.42%
$ 1.13 million $ 5.79 million
May 27, 9 PM $ 67.13
-0.57%
$ 1.13 million $ 5.68 million
May 27, 8 PM $ 67.51
-0.24%
$ 1.14 million $ 5.51 million
May 27, 7 PM $ 67.67
-0.16%
$ 1.14 million $ 5.58 million
May 27, 6 PM $ 67.79
+1.97%
$ 1.14 million $ 5.63 million